Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Herzfeld Caribbean
(NQ:
CUBA
)
2.515
+0.015 (+0.60%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
2.011
2.011
1.959
2.005
72,129
-0.02(-0.97%)
Mar 30, 2010
1.978
2.025
1.978
2.025
24,118
+0.01(+0.55%)
Mar 29, 2010
1.996
2.021
1.996
2.014
11,431
+0.02(+0.90%)
Mar 26, 2010
1.962
1.999
1.962
1.996
11,105
+0.01(+0.30%)
Mar 25, 2010
1.981
2.002
1.975
1.990
14,045
+0.00(+0.00%)
Mar 24, 2010
1.966
1.993
1.966
1.990
40,175
-0.02(-1.22%)
Mar 23, 2010
1.947
2.018
1.947
2.015
47,802
+0.06(+2.81%)
Mar 22, 2010
1.929
1.962
1.929
1.959
150,869
+0.01(+0.31%)
Mar 19, 2010
1.972
1.983
1.929
1.953
34,645
-0.03(-1.39%)
Mar 18, 2010
1.990
1.990
1.962
1.981
25,770
-0.01(-0.31%)
Mar 17, 2010
1.956
2.008
1.956
1.987
9,939
+0.01(+0.62%)
Mar 16, 2010
1.959
1.978
1.959
1.975
4,246
+0.02(+1.10%)
Mar 15, 2010
1.959
1.972
1.950
1.953
14,472
+0.00(+0.00%)
Mar 12, 2010
1.949
1.977
1.949
1.953
23,239
-0.01(-0.47%)
Mar 11, 2010
1.993
1.993
1.962
1.962
5,960
+0.00(+0.00%)
Mar 10, 2010
1.962
1.962
1.962
1.962
5,591
+0.00(+0.00%)
Mar 09, 2010
1.959
1.966
1.947
1.962
13,421
+0.01(+0.47%)
Mar 08, 2010
1.959
1.990
1.944
1.953
23,850
-0.01(-0.31%)
Mar 05, 2010
1.941
1.967
1.938
1.959
6,072
+0.04(+2.07%)
Mar 04, 2010
1.926
1.935
1.920
1.920
3,592
-0.01(-0.47%)
Mar 03, 2010
1.910
1.932
1.910
1.929
14,672
+0.00(+0.16%)
Mar 02, 2010
1.910
1.926
1.910
1.926
7,087
-0.00(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.