Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	2.168	2.174	2.136	2.148	34,412	-0.02(-1.08%)
Mar 29, 2012	2.186	2.186	2.151	2.171	70,978	-0.00(-0.19%)
Mar 28, 2012	2.197	2.197	2.165	2.175	76,969	+0.01(+0.46%)
Mar 27, 2012	2.194	2.194	2.151	2.165	125,299	-0.03(-1.33%)
Mar 26, 2012	2.238	2.238	2.127	2.194	737,207	+0.12(+6.02%)
Mar 23, 2012	2.042	2.077	2.040	2.070	16,893	+0.00(+0.20%)
Mar 22, 2012	2.028	2.066	2.028	2.066	7,860	-0.02(-0.83%)
Mar 21, 2012	2.039	2.083	2.039	2.083	7,265	+0.01(+0.41%)
Mar 20, 2012	2.034	2.080	2.034	2.075	47,187	+0.01(+0.28%)
Mar 19, 2012	2.057	2.069	2.057	2.069	6,291	-0.00(-0.00%)
Mar 16, 2012	2.045	2.072	2.031	2.069	10,936	-0.01(-0.42%)
Mar 15, 2012	2.057	2.077	2.054	2.077	33,742	+0.04(+1.76%)
Mar 14, 2012	2.048	2.060	2.010	2.041	43,917	-0.01(-0.47%)
Mar 13, 2012	2.031	2.054	2.028	2.051	21,982	+0.03(+1.59%)
Mar 09, 2012	2.019	2.019	2.019	2.019	0	+0.01(+0.29%)
Mar 08, 2012	2.004	2.016	1.975	2.013	10,936	+0.02(+1.18%)
Mar 07, 2012	1.975	1.996	1.964	1.990	14,149	+0.01(+0.74%)
Mar 06, 2012	1.978	1.989	1.878	1.975	42,570	-0.03(-1.60%)
Mar 05, 2012	2.025	2.025	1.975	2.007	19,911	-0.03(-1.58%)
Mar 02, 2012	2.031	2.039	2.031	2.039	14,463	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.