Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Herzfeld Caribbean
(NQ:
CUBA
)
2.330
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1.585
1.662
1.441
1.578
104,623
-0.01(-0.43%)
Mar 30, 2020
1.494
1.753
1.390
1.585
59,721
+0.06(+4.18%)
Mar 27, 2020
1.648
1.648
1.485
1.521
52,849
-0.08(-5.10%)
Mar 26, 2020
1.589
1.635
1.589
1.603
110,945
+0.03(+1.73%)
Mar 25, 2020
1.471
1.676
1.435
1.576
331,329
+0.17(+11.94%)
Mar 24, 2020
1.253
1.480
1.253
1.408
244,203
+0.20(+16.10%)
Mar 23, 2020
1.190
1.240
0.9991
1.213
144,522
-0.08(-6.32%)
Mar 20, 2020
1.267
1.412
1.267
1.294
98,872
+0.02(+1.77%)
Mar 19, 2020
1.312
1.317
1.139
1.272
244,951
+0.08(+7.07%)
Mar 18, 2020
1.450
1.450
1.188
1.188
72,191
-0.29(-19.83%)
Mar 17, 2020
1.593
1.646
1.480
1.482
125,647
+0.05(+3.35%)
Mar 16, 2020
1.540
1.777
1.433
1.433
153,328
-0.25(-14.63%)
Mar 13, 2020
1.696
1.700
1.433
1.679
154,315
+0.01(+0.49%)
Mar 12, 2020
1.663
1.741
1.638
1.671
76,876
-0.17(-9.33%)
Mar 11, 2020
1.945
2.016
1.843
1.843
101,598
-0.14(-7.22%)
Mar 10, 2020
1.986
1.986
1.904
1.986
34,869
+0.07(+3.41%)
Mar 09, 2020
2.048
2.048
1.720
1.921
97,071
-0.25(-11.51%)
Mar 06, 2020
2.162
2.179
2.072
2.171
80,820
-0.02(-0.93%)
Mar 05, 2020
2.253
2.264
2.175
2.191
227,922
-0.10(-4.46%)
Mar 04, 2020
2.248
2.302
2.163
2.293
101,093
+0.08(+3.70%)
Mar 03, 2020
2.314
2.332
2.183
2.212
353,935
-0.09(-3.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.