Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Herzfeld Caribbean
(NQ:
CUBA
)
2.330
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
3.479
3.525
3.479
3.525
21,160
+0.06(+1.72%)
Mar 30, 2022
3.419
3.498
3.419
3.465
33,520
+0.05(+1.56%)
Mar 29, 2022
3.419
3.449
3.379
3.412
12,802
+0.01(+0.19%)
Mar 28, 2022
3.432
3.452
3.399
3.405
25,801
-0.01(-0.39%)
Mar 25, 2022
3.392
3.439
3.392
3.419
20,783
+0.04(+1.18%)
Mar 24, 2022
3.399
3.399
3.359
3.379
8,917
+0.01(+0.39%)
Mar 23, 2022
3.340
3.411
3.340
3.366
19,543
+0.02(+0.60%)
Mar 22, 2022
3.419
3.419
3.333
3.346
39,175
-0.02(-0.59%)
Mar 21, 2022
3.352
3.372
3.326
3.366
24,756
+0.05(+1.40%)
Mar 18, 2022
3.273
3.346
3.271
3.319
23,398
+0.03(+0.81%)
Mar 17, 2022
3.253
3.352
3.253
3.293
22,332
+0.04(+1.22%)
Mar 16, 2022
3.233
3.346
3.206
3.253
55,850
+0.04(+1.24%)
Mar 15, 2022
3.193
3.259
3.193
3.213
21,072
+0.03(+0.83%)
Mar 14, 2022
3.200
3.266
3.186
3.186
51,877
-0.05(-1.44%)
Mar 11, 2022
3.246
3.273
3.226
3.233
36,278
-0.03(-0.81%)
Mar 10, 2022
3.253
3.273
3.242
3.259
13,907
+0.01(+0.20%)
Mar 09, 2022
3.266
3.306
3.246
3.253
66,552
+0.03(+1.03%)
Mar 08, 2022
3.286
3.286
3.206
3.220
105,833
-0.08(-2.45%)
Mar 07, 2022
3.379
3.379
3.299
3.301
39,628
-0.03(-0.76%)
Mar 04, 2022
3.339
3.449
3.326
3.326
31,510
-0.08(-2.34%)
Mar 03, 2022
3.452
3.452
3.386
3.405
11,950
-0.02(-0.58%)
Mar 02, 2022
3.372
3.452
3.372
3.425
53,348
+0.07(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.