Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Herzfeld Caribbean
(NQ:
CUBA
)
2.515
+0.015 (+0.60%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.550
2.599
2.550
2.590
70,534
+0.01(+0.39%)
Mar 27, 2024
2.630
2.630
2.570
2.580
170,154
-0.03(-1.15%)
Mar 26, 2024
2.590
2.680
2.560
2.610
538,311
-0.08(-2.84%)
Mar 25, 2024
2.854
2.894
2.657
2.686
223,234
-0.07(-2.51%)
Mar 22, 2024
2.815
2.864
2.755
2.755
238,898
-0.08(-2.79%)
Mar 21, 2024
2.874
2.913
2.815
2.834
43,885
-0.02(-0.69%)
Mar 20, 2024
2.765
2.854
2.765
2.854
91,230
+0.09(+3.21%)
Mar 19, 2024
2.746
2.765
2.696
2.765
73,590
+0.00(+0.00%)
Mar 18, 2024
2.765
2.795
2.758
2.765
118,529
-0.02(-0.71%)
Mar 15, 2024
2.795
2.795
2.755
2.785
34,258
-0.02(-0.70%)
Mar 14, 2024
2.795
2.815
2.765
2.805
419,255
+0.01(+0.35%)
Mar 13, 2024
2.755
2.805
2.748
2.795
55,783
+0.03(+1.07%)
Mar 12, 2024
2.746
2.785
2.706
2.765
53,706
+0.00(+0.00%)
Mar 11, 2024
2.755
2.854
2.686
2.765
440,469
+0.07(+2.56%)
Mar 08, 2024
2.696
2.706
2.686
2.696
156,234
+0.02(+0.74%)
Mar 07, 2024
2.676
2.691
2.676
2.676
57,537
+0.01(+0.37%)
Mar 06, 2024
2.647
2.686
2.646
2.667
89,806
+0.02(+0.75%)
Mar 05, 2024
2.617
2.667
2.617
2.647
155,705
+0.03(+1.13%)
Mar 04, 2024
2.627
2.647
2.617
2.617
183,978
-0.01(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.