Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.830	3.140	2.780	2.920	211,195	+0.10(+3.55%)
Mar 27, 2024	2.700	2.840	2.660	2.820	160,613	+0.10(+3.68%)
Mar 26, 2024	2.760	2.830	2.690	2.720	88,737	-0.04(-1.45%)
Mar 25, 2024	2.890	2.890	2.710	2.760	167,630	-0.15(-5.15%)
Mar 22, 2024	2.800	2.930	2.780	2.910	68,859	+0.11(+3.93%)
Mar 21, 2024	2.930	3.030	2.790	2.800	141,295	-0.16(-5.41%)
Mar 20, 2024	2.900	2.990	2.820	2.960	137,758	+0.13(+4.59%)
Mar 19, 2024	2.780	2.910	2.780	2.830	80,842	+0.02(+0.71%)
Mar 18, 2024	2.950	2.960	2.790	2.810	94,443	-0.11(-3.77%)
Mar 15, 2024	2.690	2.920	2.690	2.920	80,278	+0.24(+8.96%)
Mar 14, 2024	2.800	2.800	2.650	2.680	97,837	-0.09(-3.25%)
Mar 13, 2024	2.870	2.890	2.740	2.770	124,362	-0.09(-3.15%)
Mar 12, 2024	2.940	2.940	2.770	2.860	169,157	-0.08(-2.72%)
Mar 11, 2024	2.990	3.070	2.909	2.940	99,912	-0.04(-1.34%)
Mar 08, 2024	2.860	3.010	2.860	2.980	96,261	+0.12(+4.20%)
Mar 07, 2024	2.800	3.005	2.800	2.860	148,141	-0.01(-0.35%)
Mar 06, 2024	3.180	3.200	2.750	2.870	490,568	-0.39(-11.96%)
Mar 05, 2024	3.280	3.290	3.190	3.260	109,121	+0.01(+0.31%)
Mar 04, 2024	3.330	3.369	3.205	3.250	125,170	-0.17(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.