Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cara Therapeutics
(NQ:
CARA
)
0.6795
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.8500
0.9600
0.8500
0.9100
637,279
+0.04(+4.72%)
Mar 27, 2024
0.7700
0.8764
0.7501
0.8690
569,185
+0.14(+19.01%)
Mar 26, 2024
0.8400
0.8380
0.7230
0.7302
710,082
-0.09(-10.94%)
Mar 25, 2024
0.8600
0.9189
0.8100
0.8199
470,713
-0.06(-7.18%)
Mar 22, 2024
0.9000
0.9399
0.8755
0.8833
204,803
-0.01(-0.93%)
Mar 21, 2024
0.9000
0.9400
0.8800
0.8916
220,183
-0.01(-1.24%)
Mar 20, 2024
0.8700
0.9500
0.8300
0.9028
504,787
+0.01(+1.44%)
Mar 19, 2024
0.9100
0.9500
0.8200
0.8900
332,814
-0.02(-1.92%)
Mar 18, 2024
0.8713
0.9297
0.8006
0.9074
375,839
+0.03(+3.34%)
Mar 15, 2024
0.7800
0.8871
0.7620
0.8781
745,418
+0.09(+11.65%)
Mar 14, 2024
0.8700
0.9057
0.7349
0.7865
1,039,069
-0.08(-9.62%)
Mar 13, 2024
0.8700
0.9197
0.8512
0.8702
414,534
-0.01(-1.11%)
Mar 12, 2024
0.9480
0.9480
0.8511
0.8800
681,109
-0.07(-7.36%)
Mar 11, 2024
0.9814
1.010
0.9110
0.9499
894,148
-0.03(-3.21%)
Mar 08, 2024
1.080
1.100
0.9600
0.9814
930,596
-0.07(-6.53%)
Mar 07, 2024
1.010
1.070
0.9901
1.050
622,430
+0.06(+6.05%)
Mar 06, 2024
0.8900
1.000
0.8900
0.9901
589,349
+0.08(+8.80%)
Mar 05, 2024
0.8840
0.9405
0.8250
0.9100
1,226,315
-0.09(-8.98%)
Mar 04, 2024
1.000
1.150
0.9710
0.9998
2,246,313
+0.05(+5.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.