Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	68.13	68.18	68.06	68.10	40,997	-0.08(-0.12%)
Mar 27, 2024	68.13	68.19	68.03	68.18	34,340	+0.24(+0.35%)
Mar 26, 2024	67.86	67.97	67.85	67.94	63,010	+0.05(+0.07%)
Mar 25, 2024	68.00	68.00	67.85	67.89	86,163	-0.14(-0.20%)
Mar 22, 2024	68.05	68.09	68.01	68.03	63,679	+0.22(+0.32%)
Mar 21, 2024	67.88	67.88	67.77	67.81	243,049	+0.02(+0.03%)
Mar 20, 2024	67.67	67.80	67.60	67.79	79,963	+0.15(+0.22%)
Mar 19, 2024	67.58	67.67	67.58	67.65	97,960	+0.11(+0.16%)
Mar 18, 2024	67.57	67.57	67.50	67.54	52,778	-0.06(-0.09%)
Mar 15, 2024	67.60	67.63	67.56	67.60	56,868	+0.00(+0.00%)
Mar 14, 2024	67.81	67.81	67.59	67.60	95,374	-0.33(-0.49%)
Mar 13, 2024	67.97	67.99	67.90	67.93	90,571	-0.06(-0.09%)
Mar 12, 2024	68.07	68.07	67.95	67.99	75,101	-0.13(-0.19%)
Mar 11, 2024	68.11	68.19	68.07	68.12	52,376	-0.05(-0.07%)
Mar 08, 2024	68.15	68.23	68.13	68.17	47,109	+0.06(+0.09%)
Mar 07, 2024	68.17	68.17	68.02	68.11	46,804	+0.09(+0.13%)
Mar 06, 2024	67.89	68.08	67.89	68.02	123,379	+0.10(+0.15%)
Mar 05, 2024	67.89	67.92	67.81	67.92	38,852	+0.37(+0.54%)
Mar 04, 2024	67.53	67.58	67.50	67.56	67,564	-0.11(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.