Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 67.14 | 67.31 | 67.04 | 67.17 | 31,777 | +0.19(+0.29%) |
Apr 30, 2024 | 67.07 | 67.08 | 66.93 | 66.98 | 70,818 | -0.22(-0.33%) |
Apr 29, 2024 | 67.20 | 67.22 | 67.13 | 67.19 | 29,262 | +0.14(+0.21%) |
Apr 26, 2024 | 67.01 | 67.12 | 67.01 | 67.06 | 52,704 | +0.19(+0.28%) |
Apr 25, 2024 | 66.81 | 66.87 | 66.72 | 66.87 | 45,426 | -0.13(-0.19%) |
Apr 24, 2024 | 67.09 | 67.09 | 66.92 | 67.00 | 22,588 | -0.23(-0.34%) |
Apr 23, 2024 | 67.08 | 67.31 | 67.08 | 67.22 | 21,939 | +0.05(+0.07%) |
Apr 22, 2024 | 67.14 | 67.22 | 67.09 | 67.17 | 47,526 | +0.02(+0.03%) |
Apr 19, 2024 | 67.20 | 67.20 | 67.09 | 67.16 | 33,603 | +0.11(+0.16%) |
Apr 18, 2024 | 67.25 | 67.25 | 67.04 | 67.05 | 41,155 | -0.19(-0.28%) |
Apr 17, 2024 | 67.20 | 67.25 | 67.06 | 67.23 | 34,676 | +0.22(+0.33%) |
Apr 16, 2024 | 67.12 | 67.12 | 66.91 | 67.02 | 76,018 | -0.16(-0.24%) |
Apr 15, 2024 | 67.30 | 67.30 | 67.12 | 67.17 | 73,438 | -0.38(-0.56%) |
Apr 12, 2024 | 67.58 | 67.65 | 67.53 | 67.55 | 30,550 | +0.20(+0.30%) |
Apr 11, 2024 | 67.44 | 67.46 | 67.25 | 67.35 | 59,270 | -0.03(-0.04%) |
Apr 10, 2024 | 67.65 | 67.65 | 67.35 | 67.38 | 32,547 | -0.58(-0.85%) |
Apr 09, 2024 | 67.95 | 67.97 | 67.90 | 67.96 | 41,573 | +0.20(+0.29%) |
Apr 08, 2024 | 67.66 | 67.78 | 67.66 | 67.76 | 44,914 | -0.06(-0.09%) |
Apr 05, 2024 | 67.88 | 67.99 | 67.81 | 67.82 | 63,907 | -0.28(-0.41%) |
Apr 04, 2024 | 68.09 | 68.10 | 67.95 | 68.10 | 48,219 | +0.18(+0.26%) |
Apr 03, 2024 | 67.74 | 67.92 | 67.63 | 67.92 | 56,615 | +0.07(+0.10%) |
Apr 02, 2024 | 67.76 | 67.85 | 67.66 | 67.85 | 49,364 | -0.05(-0.07%) |
Apr 01, 2024 | 68.13 | 68.13 | 67.84 | 67.90 | 64,536 | -0.37(-0.55%) |
Mar 28, 2024 | 68.31 | 68.36 | 68.24 | 68.28 | 40,893 | -0.08(-0.12%) |
Mar 27, 2024 | 68.31 | 68.36 | 68.21 | 68.36 | 34,253 | +0.24(+0.35%) |
Mar 26, 2024 | 68.04 | 68.15 | 68.03 | 68.12 | 62,850 | +0.05(+0.07%) |
Mar 25, 2024 | 68.18 | 68.18 | 68.03 | 68.07 | 85,944 | -0.14(-0.20%) |
Mar 22, 2024 | 68.23 | 68.27 | 68.19 | 68.21 | 63,517 | +0.22(+0.32%) |
Mar 21, 2024 | 68.06 | 68.06 | 67.95 | 67.99 | 242,432 | +0.02(+0.03%) |
Mar 20, 2024 | 67.84 | 67.97 | 67.77 | 67.97 | 79,759 | +0.15(+0.22%) |
Mar 19, 2024 | 67.75 | 67.85 | 67.75 | 67.82 | 97,711 | +0.11(+0.16%) |
Mar 18, 2024 | 67.74 | 67.75 | 67.67 | 67.71 | 52,644 | -0.06(-0.09%) |
Mar 15, 2024 | 67.77 | 67.80 | 67.73 | 67.77 | 56,723 | +0.00(+0.00%) |
Mar 14, 2024 | 67.99 | 67.99 | 67.76 | 67.77 | 95,131 | -0.33(-0.49%) |
Mar 13, 2024 | 68.15 | 68.17 | 68.08 | 68.10 | 90,341 | -0.06(-0.09%) |
Mar 12, 2024 | 68.25 | 68.25 | 68.12 | 68.17 | 74,910 | -0.13(-0.19%) |
Mar 11, 2024 | 68.29 | 68.36 | 68.24 | 68.30 | 52,243 | -0.05(-0.07%) |
Mar 08, 2024 | 68.33 | 68.40 | 68.31 | 68.35 | 46,990 | +0.06(+0.09%) |
Mar 07, 2024 | 68.35 | 68.35 | 68.20 | 68.29 | 46,685 | +0.09(+0.13%) |
Mar 06, 2024 | 68.07 | 68.26 | 68.07 | 68.20 | 123,066 | +0.10(+0.15%) |
Mar 05, 2024 | 68.07 | 68.10 | 67.99 | 68.10 | 38,753 | +0.37(+0.54%) |
Mar 04, 2024 | 67.70 | 67.75 | 67.67 | 67.73 | 67,392 | -0.11(-0.16%) |