Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cns Pharmaceuticals Inc
(NQ:
CNSP
)
0.2162
-0.0014 (-0.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.3675
0.3782
0.3782
0.3620
182,004
-0.01(-2.16%)
Mar 27, 2024
0.3750
0.3750
0.3390
0.3700
129,326
-0.01(-1.33%)
Mar 26, 2024
0.3770
0.3780
0.3543
0.3750
27,126
-0.00(-0.79%)
Mar 25, 2024
0.3600
0.3780
0.3500
0.3780
116,370
+0.00(+0.00%)
Mar 22, 2024
0.3543
0.3800
0.3500
0.3780
78,188
+0.03(+7.57%)
Mar 21, 2024
0.3698
0.3882
0.3514
0.3514
67,249
-0.01(-2.87%)
Mar 20, 2024
0.3545
0.4400
0.3500
0.3618
228,210
+0.02(+4.57%)
Mar 19, 2024
0.3748
0.3800
0.3400
0.3460
145,672
-0.02(-5.44%)
Mar 18, 2024
0.3790
0.3790
0.3600
0.3659
41,251
+0.01(+2.69%)
Mar 15, 2024
0.4114
0.4114
0.3500
0.3563
105,571
-0.04(-10.70%)
Mar 14, 2024
0.3870
0.4100
0.3210
0.3990
210,737
+0.01(+3.45%)
Mar 13, 2024
0.4303
0.4400
0.3811
0.3857
181,594
-0.05(-10.90%)
Mar 12, 2024
0.4500
0.4600
0.4200
0.4329
151,608
-0.00(-0.64%)
Mar 11, 2024
0.4500
0.4780
0.4300
0.4357
367,994
+0.01(+1.35%)
Mar 08, 2024
0.4358
0.4500
0.4010
0.4299
176,760
-0.01(-2.07%)
Mar 07, 2024
0.4700
0.4700
0.3908
0.4390
363,292
-0.01(-2.21%)
Mar 06, 2024
0.4000
0.4669
0.3810
0.4489
1,056,953
+0.06(+15.85%)
Mar 05, 2024
0.3880
0.4100
0.3510
0.3875
550,442
+0.02(+4.84%)
Mar 04, 2024
0.3400
0.3800
0.3200
0.3696
775,639
+0.06(+19.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.