Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lion Group Holding Ltd ADR
(NQ:
LGHL
)
0.4150
-0.0492 (-10.60%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.8000
0.8249
0.7522
0.7858
136,387
-0.02(-2.99%)
Mar 27, 2024
0.8200
0.8800
0.8010
0.8100
141,342
-0.01(-1.22%)
Mar 26, 2024
0.8300
0.8450
0.7900
0.8200
87,039
-0.03(-3.42%)
Mar 25, 2024
0.8600
0.8600
0.7993
0.8490
60,456
+0.02(+2.09%)
Mar 22, 2024
0.8500
0.8500
0.8000
0.8316
124,633
+0.03(+3.79%)
Mar 21, 2024
0.8113
0.8500
0.7790
0.8012
117,244
-0.00(-0.37%)
Mar 20, 2024
0.8356
0.8600
0.8000
0.8042
95,210
-0.03(-3.47%)
Mar 19, 2024
0.8800
0.8800
0.8150
0.8331
307,303
-0.02(-2.45%)
Mar 18, 2024
0.9000
0.9000
0.8100
0.8540
70,610
-0.02(-2.29%)
Mar 15, 2024
0.8301
0.9000
0.8300
0.8740
119,851
+0.00(+0.46%)
Mar 14, 2024
0.8520
0.8700
0.6588
0.8700
279,402
+0.03(+3.71%)
Mar 13, 2024
0.8600
0.8900
0.7865
0.8389
157,444
-0.01(-1.31%)
Mar 12, 2024
0.9400
0.9400
0.8303
0.8500
172,064
-0.06(-6.75%)
Mar 11, 2024
0.9668
0.9668
0.9100
0.9115
77,724
-0.02(-2.04%)
Mar 08, 2024
0.9800
0.9800
0.9212
0.9305
46,406
-0.01(-1.12%)
Mar 07, 2024
0.9799
0.9900
0.9200
0.9410
94,790
-0.05(-4.95%)
Mar 06, 2024
0.9400
1.010
0.9156
0.9900
159,610
+0.05(+5.27%)
Mar 05, 2024
1.000
1.020
0.9402
0.9404
73,491
-0.06(-5.96%)
Mar 04, 2024
1.020
1.060
0.9807
1.000
90,439
-0.04(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.