Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Presidio Property Trust Inc
(NQ:
SQFT
)
0.7600
-0.0100 (-1.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.120
1.230
1.120
1.220
25,133
+0.06(+5.17%)
Mar 27, 2024
1.175
1.254
1.122
1.160
25,327
+0.00(+0.00%)
Mar 26, 2024
1.150
1.239
1.120
1.160
32,706
-0.07(-5.69%)
Mar 25, 2024
1.280
1.280
1.200
1.230
33,182
-0.07(-5.38%)
Mar 22, 2024
1.290
1.310
1.220
1.300
24,368
+0.00(+0.00%)
Mar 21, 2024
1.310
1.360
1.260
1.300
24,572
-0.04(-2.99%)
Mar 20, 2024
1.350
1.390
1.250
1.340
67,153
+0.01(+0.75%)
Mar 19, 2024
1.260
1.390
1.260
1.330
78,141
+0.04(+3.10%)
Mar 18, 2024
1.180
1.305
1.140
1.290
105,262
+0.11(+9.32%)
Mar 15, 2024
1.100
1.180
1.060
1.180
20,444
+0.05(+4.42%)
Mar 14, 2024
1.200
1.260
1.106
1.130
64,864
-0.07(-5.83%)
Mar 13, 2024
1.060
1.370
1.020
1.200
102,534
+0.19(+18.81%)
Mar 12, 2024
1.010
1.070
1.000
1.010
24,304
+0.00(+0.00%)
Mar 11, 2024
0.9915
1.030
0.9900
1.010
25,977
-0.02(-1.94%)
Mar 08, 2024
1.060
1.100
1.020
1.030
20,972
+0.00(+0.00%)
Mar 07, 2024
1.010
1.098
0.9900
1.030
52,866
-0.02(-1.90%)
Mar 06, 2024
1.050
1.060
1.030
1.050
17,364
+0.01(+0.96%)
Mar 05, 2024
1.090
1.090
1.015
1.040
70,347
-0.01(-0.95%)
Mar 04, 2024
1.100
1.100
1.030
1.050
45,572
-0.04(-3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.