Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Golden Sun Health Technology Group Limited - Class A Ordinary Shares
(NQ:
GSUN
)
6.700
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.5200
0.5460
0.4721
0.4810
31,555
-0.04(-7.50%)
Mar 27, 2024
0.5200
0.5399
0.5044
0.5200
19,717
+0.02(+3.79%)
Mar 26, 2024
0.5000
0.6000
0.5000
0.5010
71,166
-0.04(-6.88%)
Mar 25, 2024
0.5545
0.5800
0.5380
0.5380
10,143
+0.00(+0.37%)
Mar 22, 2024
0.5300
0.6000
0.5280
0.5360
37,957
-0.01(-2.55%)
Mar 21, 2024
0.6174
0.6174
0.5500
0.5500
9,598
-0.04(-6.46%)
Mar 20, 2024
0.6300
0.6300
0.5596
0.5880
8,222
-0.00(-0.14%)
Mar 19, 2024
0.6300
0.6300
0.5700
0.5888
26,334
-0.02(-3.48%)
Mar 18, 2024
0.6100
0.6600
0.5900
0.6100
58,281
+0.01(+1.84%)
Mar 15, 2024
0.5175
0.5990
0.5175
0.5990
14,252
+0.07(+12.38%)
Mar 14, 2024
0.5210
0.5700
0.5210
0.5330
19,187
+0.01(+1.91%)
Mar 13, 2024
0.5560
0.5800
0.5200
0.5230
22,499
-0.03(-4.91%)
Mar 12, 2024
0.6619
0.6619
0.5028
0.5500
395,588
-0.10(-15.38%)
Mar 11, 2024
0.6800
0.6994
0.6500
0.6500
15,732
-0.02(-3.13%)
Mar 08, 2024
0.6800
0.7072
0.6660
0.6710
6,766
-0.03(-4.09%)
Mar 07, 2024
0.6900
0.7090
0.6600
0.6996
75,299
+0.00(+0.23%)
Mar 06, 2024
0.7208
0.7208
0.6601
0.6980
54,168
-0.03(-4.38%)
Mar 05, 2024
0.6769
0.7600
0.6538
0.7300
64,849
+0.03(+4.29%)
Mar 04, 2024
0.6800
0.7200
0.6500
0.7000
41,995
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.