Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7519	0.7539	0.6800	0.6850	19,821	-0.03(-4.86%)
Mar 27, 2024	0.7010	0.7500	0.6820	0.7200	20,405	-0.03(-3.90%)
Mar 26, 2024	0.7310	0.7699	0.7099	0.7492	28,256	+0.02(+2.45%)
Mar 25, 2024	0.7560	0.7560	0.6810	0.7313	51,425	-0.04(-5.03%)
Mar 22, 2024	0.7501	0.7700	0.7251	0.7700	12,361	-0.00(-0.63%)
Mar 21, 2024	0.7900	0.7900	0.7412	0.7749	33,471	-0.03(-3.14%)
Mar 20, 2024	0.7700	0.8070	0.7350	0.8000	60,779	+0.05(+7.31%)
Mar 19, 2024	0.7349	0.8900	0.7349	0.7455	61,027	-0.02(-3.18%)
Mar 18, 2024	0.7681	0.8000	0.7600	0.7700	60,263	-0.01(-1.26%)
Mar 15, 2024	0.7500	0.7809	0.7082	0.7798	45,630	+0.01(+1.27%)
Mar 14, 2024	0.7500	0.8000	0.7500	0.7700	53,277	+0.03(+3.72%)
Mar 13, 2024	0.6900	0.7488	0.6669	0.7424	99,497	+0.04(+5.38%)
Mar 12, 2024	0.7200	0.7200	0.6510	0.7045	57,335	-0.02(-3.33%)
Mar 11, 2024	0.6800	0.7500	0.6660	0.7288	147,984	+0.05(+7.35%)
Mar 08, 2024	0.6800	0.6900	0.6633	0.6789	55,277	-0.01(-0.89%)
Mar 07, 2024	0.7000	0.7000	0.6400	0.6850	107,286	+0.01(+1.69%)
Mar 06, 2024	0.7600	0.7900	0.6580	0.6736	188,732	-0.13(-16.61%)
Mar 05, 2024	0.8800	0.8750	0.7700	0.8078	1,182,170	-0.22(-21.57%)
Mar 04, 2024	1.190	1.300	0.9400	1.030	541,711	-0.02(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.