Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ohmyhome Limited - Ordinary Shares
(NQ:
OMH
)
0.5850
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.9500
0.9325
0.9325
0.9400
102,197
-0.04(-4.52%)
Mar 27, 2024
0.9573
0.9850
0.9450
0.9845
78,199
+0.03(+2.84%)
Mar 26, 2024
0.9700
0.9700
0.9197
0.9573
119,133
+0.01(+0.77%)
Mar 25, 2024
0.9500
0.9774
0.9250
0.9500
286,226
-0.02(-1.57%)
Mar 22, 2024
0.9700
1.065
0.9645
0.9652
348,622
-0.02(-1.54%)
Mar 21, 2024
1.000
1.140
0.9715
0.9803
596,836
+0.03(+3.19%)
Mar 20, 2024
0.9600
0.9700
0.9200
0.9500
135,449
+0.01(+1.06%)
Mar 19, 2024
0.9300
0.9700
0.9000
0.9400
99,452
+0.01(+1.08%)
Mar 18, 2024
1.020
1.020
0.9300
0.9300
181,638
-0.09(-8.82%)
Mar 15, 2024
1.010
1.057
1.000
1.020
119,649
+0.00(+0.00%)
Mar 14, 2024
1.070
1.070
1.000
1.020
139,060
-0.06(-5.56%)
Mar 13, 2024
1.040
1.100
1.010
1.080
365,047
+0.07(+6.93%)
Mar 12, 2024
0.9800
1.050
0.9807
1.010
408,019
-0.07(-6.48%)
Mar 11, 2024
0.9100
1.150
0.9098
1.080
1,183,935
+0.12(+12.50%)
Mar 08, 2024
0.9600
0.9800
0.8500
0.9600
1,097,880
+0.01(+1.05%)
Mar 07, 2024
1.010
1.080
0.9000
0.9500
4,548,223
+0.06(+6.74%)
Mar 06, 2024
0.8700
0.9000
0.8591
0.8900
154,154
+0.01(+1.59%)
Mar 05, 2024
0.8800
0.9000
0.8300
0.8761
390,379
-0.03(-3.73%)
Mar 04, 2024
0.9311
0.9500
0.8700
0.9100
380,887
-0.02(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.