Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	26.15	26.17	25.85	26.03	373,586	+0.06(+0.24%)
Mar 28, 2014	26.06	26.69	25.80	25.97	294,964	-0.13(-0.51%)
Mar 27, 2014	26.15	26.33	25.92	26.10	201,476	-0.05(-0.18%)
Mar 26, 2014	26.93	26.93	26.06	26.15	360,261	-0.54(-2.03%)
Mar 25, 2014	26.94	27.19	26.54	26.69	165,141	-0.14(-0.53%)
Mar 24, 2014	27.50	27.50	26.38	26.83	237,656	-0.53(-1.95%)
Mar 21, 2014	27.16	27.45	27.01	27.37	405,492	+0.41(+1.51%)
Mar 20, 2014	27.18	27.43	26.78	26.96	464,589	-0.29(-1.06%)
Mar 19, 2014	27.45	27.45	27.06	27.25	184,758	-0.20(-0.71%)
Mar 18, 2014	27.22	27.45	26.94	27.45	312,210	+0.27(+1.01%)
Mar 17, 2014	27.37	27.91	27.08	27.17	220,699	-0.05(-0.20%)
Mar 14, 2014	26.66	27.29	26.62	27.23	238,564	+0.53(+1.97%)
Mar 13, 2014	27.01	27.01	26.64	26.70	406,627	-0.14(-0.53%)
Mar 12, 2014	26.67	26.86	26.54	26.84	173,843	-0.05(-0.20%)
Mar 11, 2014	27.27	27.34	26.83	26.90	222,751	-0.42(-1.52%)
Mar 10, 2014	27.19	27.47	27.06	27.31	201,120	-0.02(-0.06%)
Mar 07, 2014	27.21	27.70	27.05	27.33	217,912	+0.35(+1.31%)
Mar 06, 2014	26.61	27.01	26.50	26.97	267,442	+0.51(+1.93%)
Mar 05, 2014	26.47	26.57	26.25	26.47	255,195	+0.01(+0.03%)
Mar 04, 2014	26.45	26.74	26.19	26.46	379,903	+0.38(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.