Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	20.62	20.62	20.30	20.42	340,936	-0.15(-0.72%)
Mar 30, 2017	20.57	20.72	20.37	20.57	434,575	+0.05(+0.24%)
Mar 29, 2017	20.47	20.62	20.42	20.52	98,705	+0.05(+0.24%)
Mar 28, 2017	20.47	20.86	20.25	20.47	179,029	-0.10(-0.48%)
Mar 27, 2017	20.27	20.67	19.93	20.57	237,745	+0.20(+0.97%)
Mar 24, 2017	20.57	20.67	20.27	20.37	149,579	-0.10(-0.48%)
Mar 23, 2017	19.98	20.52	19.78	20.47	220,578	+0.49(+2.46%)
Mar 22, 2017	20.17	20.47	19.68	19.98	212,393	-0.15(-0.73%)
Mar 21, 2017	20.96	21.26	20.10	20.13	203,242	-0.84(-3.99%)
Mar 20, 2017	21.06	21.21	20.76	20.96	186,113	-0.10(-0.47%)
Mar 17, 2017	20.96	21.31	20.67	21.06	335,262	+0.00(+0.00%)
Mar 16, 2017	21.36	21.40	21.01	21.06	169,047	-0.20(-0.93%)
Mar 15, 2017	21.06	21.31	20.91	21.26	122,997	+0.39(+1.89%)
Mar 14, 2017	20.76	21.01	20.72	20.86	165,329	-0.05(-0.24%)
Mar 13, 2017	20.86	21.06	20.57	20.91	133,205	+0.05(+0.24%)
Mar 10, 2017	20.57	21.01	20.49	20.86	122,232	+0.25(+1.19%)
Mar 09, 2017	20.67	21.06	20.49	20.62	166,867	-0.15(-0.71%)
Mar 08, 2017	21.06	21.16	20.76	20.76	180,371	-0.15(-0.71%)
Mar 07, 2017	21.16	21.38	20.86	20.91	191,058	-0.25(-1.16%)
Mar 06, 2017	21.11	21.31	20.32	21.16	251,357	-0.25(-1.15%)
Mar 03, 2017	22.24	22.34	21.31	21.40	358,655	-0.89(-3.97%)
Mar 02, 2017	22.54	22.66	22.07	22.29	252,124	-0.34(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.