Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.460	8.460	8.250	8.400	230,301	-0.08(-0.94%)
Mar 30, 2015	8.270	8.520	8.230	8.480	214,562	+0.25(+3.04%)
Mar 27, 2015	8.260	8.260	8.100	8.230	273,754	+0.02(+0.24%)
Mar 26, 2015	8.160	8.350	7.870	8.210	526,401	+0.44(+5.66%)
Mar 25, 2015	7.920	8.055	7.720	7.770	295,023	-0.16(-2.02%)
Mar 24, 2015	8.060	8.100	7.840	7.930	407,102	-0.03(-0.38%)
Mar 23, 2015	7.640	7.990	7.640	7.960	464,234	+0.42(+5.57%)
Mar 20, 2015	7.650	7.790	7.490	7.540	428,183	-0.09(-1.18%)
Mar 19, 2015	7.730	7.900	7.530	7.630	654,861	-0.13(-1.68%)
Mar 18, 2015	7.800	7.850	7.150	7.760	1,082,432	-0.14(-1.77%)
Mar 17, 2015	8.810	8.950	7.810	7.900	1,040,823	-0.90(-10.23%)
Mar 16, 2015	9.010	9.057	8.500	8.800	773,494	-0.19(-2.11%)
Mar 13, 2015	8.860	9.080	8.720	8.990	337,853	+0.16(+1.81%)
Mar 12, 2015	8.620	8.850	8.520	8.830	196,784	+0.24(+2.79%)
Mar 11, 2015	8.530	8.852	8.265	8.590	143,561	-0.11(-1.26%)
Mar 10, 2015	8.910	8.970	8.520	8.700	278,018	-0.27(-3.01%)
Mar 09, 2015	8.790	9.040	8.690	8.970	356,923	+0.18(+2.05%)
Mar 06, 2015	8.900	9.020	8.650	8.790	322,092	-0.19(-2.12%)
Mar 05, 2015	9.040	9.270	8.910	8.980	256,854	-0.06(-0.66%)
Mar 04, 2015	9.100	9.400	8.910	9.040	374,420	-0.14(-1.53%)
Mar 03, 2015	8.810	9.360	8.790	9.180	711,591	+0.44(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.