Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Biomerica Inc
(NQ:
BMRA
)
0.5900
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
5.240
5.540
5.240
5.460
41,359
+0.22(+4.20%)
Mar 30, 2021
5.370
5.430
5.175
5.240
54,834
-0.15(-2.78%)
Mar 29, 2021
5.600
5.600
5.370
5.390
37,701
-0.17(-3.06%)
Mar 26, 2021
5.850
5.853
5.520
5.560
76,600
-0.27(-4.63%)
Mar 25, 2021
5.940
6.180
5.760
5.830
108,934
-0.07(-1.19%)
Mar 24, 2021
6.430
6.450
5.850
5.900
51,756
-0.46(-7.23%)
Mar 23, 2021
6.390
6.760
6.250
6.360
63,423
-0.04(-0.63%)
Mar 22, 2021
6.690
6.690
6.350
6.400
43,509
-0.36(-5.33%)
Mar 19, 2021
6.270
6.780
6.260
6.760
105,700
+0.47(+7.47%)
Mar 18, 2021
6.450
6.510
6.210
6.290
33,842
-0.17(-2.63%)
Mar 17, 2021
6.350
6.550
6.200
6.460
59,374
+0.04(+0.62%)
Mar 16, 2021
6.120
6.640
5.900
6.420
120,817
+0.41(+6.82%)
Mar 15, 2021
6.000
6.150
5.970
6.010
34,519
-0.01(-0.17%)
Mar 12, 2021
6.120
6.240
5.970
6.020
71,000
-0.10(-1.63%)
Mar 11, 2021
6.210
6.370
5.980
6.120
85,110
+0.02(+0.33%)
Mar 10, 2021
5.950
6.290
5.950
6.100
75,786
+0.21(+3.57%)
Mar 09, 2021
5.600
5.940
5.500
5.890
75,025
+0.36(+6.51%)
Mar 08, 2021
5.470
5.740
5.460
5.530
53,542
+0.03(+0.55%)
Mar 05, 2021
5.790
5.790
5.181
5.500
143,900
-0.34(-5.82%)
Mar 04, 2021
5.930
6.040
5.606
5.840
105,946
-0.07(-1.18%)
Mar 03, 2021
6.110
6.240
5.900
5.910
97,355
-0.28(-4.52%)
Mar 02, 2021
6.340
6.490
6.132
6.190
50,778
-0.10(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.