Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cyclacel Pharmaceuti
(NQ:
CYCC
)
2.050
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.990
2.140
1.990
2.110
46,138
+0.15(+7.65%)
Mar 27, 2024
2.090
2.090
1.940
1.960
14,688
+0.04(+2.08%)
Mar 26, 2024
2.110
2.180
1.820
1.920
107,917
-0.22(-10.28%)
Mar 25, 2024
2.140
2.220
2.058
2.140
58,529
-0.05(-2.19%)
Mar 22, 2024
2.090
2.230
2.070
2.188
36,905
+0.01(+0.37%)
Mar 21, 2024
2.270
2.298
2.080
2.180
20,093
-0.07(-3.11%)
Mar 20, 2024
2.310
2.310
2.160
2.250
49,199
-0.10(-4.26%)
Mar 19, 2024
2.540
2.540
2.329
2.350
39,514
-0.16(-6.37%)
Mar 18, 2024
2.490
2.590
2.400
2.510
19,514
+0.08(+3.29%)
Mar 15, 2024
2.510
2.579
2.370
2.430
25,559
-0.07(-2.64%)
Mar 14, 2024
2.537
2.605
2.465
2.496
12,976
-0.09(-3.63%)
Mar 13, 2024
2.470
2.684
2.470
2.590
16,190
+0.11(+4.40%)
Mar 12, 2024
2.480
2.590
2.470
2.481
15,437
-0.04(-1.55%)
Mar 11, 2024
2.700
2.730
2.500
2.520
33,963
-0.12(-4.55%)
Mar 08, 2024
2.540
2.690
2.490
2.640
42,542
+0.15(+6.02%)
Mar 07, 2024
2.660
2.660
2.380
2.490
54,004
+0.12(+5.06%)
Mar 06, 2024
2.790
2.790
2.300
2.370
67,391
-0.22(-8.49%)
Mar 05, 2024
2.680
2.720
2.550
2.590
25,524
-0.11(-4.07%)
Mar 04, 2024
2.930
3.020
2.640
2.700
51,627
-0.20(-6.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.