Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tdh Holdings Inc
(NQ:
PETZ
)
1.200
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
9.158
10.40
8.720
8.930
890,107
+0.15(+1.75%)
Mar 30, 2022
8.200
9.360
8.000
8.776
578,217
+0.42(+5.05%)
Mar 29, 2022
8.238
8.800
8.076
8.354
336,821
+0.10(+1.26%)
Mar 28, 2022
7.902
8.460
7.800
8.250
220,525
+0.44(+5.69%)
Mar 25, 2022
8.600
8.600
7.660
7.806
270,383
-0.64(-7.53%)
Mar 24, 2022
8.134
8.800
7.904
8.442
411,286
+0.23(+2.75%)
Mar 23, 2022
8.000
8.500
7.760
8.216
341,099
-0.16(-1.89%)
Mar 22, 2022
8.240
9.188
8.026
8.374
1,165,201
+0.44(+5.55%)
Mar 21, 2022
7.290
8.470
7.004
7.934
540,951
+0.49(+6.53%)
Mar 18, 2022
7.000
7.760
6.940
7.448
403,646
+0.21(+2.87%)
Mar 17, 2022
6.800
7.620
6.738
7.240
435,317
-0.05(-0.63%)
Mar 16, 2022
7.000
7.500
6.476
7.286
793,315
+0.95(+14.92%)
Mar 15, 2022
6.200
6.518
6.198
6.340
172,349
+0.05(+0.86%)
Mar 14, 2022
6.380
6.642
6.006
6.286
238,934
-0.08(-1.29%)
Mar 11, 2022
6.872
6.880
6.240
6.368
338,279
-0.57(-8.19%)
Mar 10, 2022
6.800
7.148
6.400
6.936
438,574
+0.06(+0.93%)
Mar 09, 2022
7.400
8.322
6.700
6.872
2,031,943
+0.61(+9.74%)
Mar 08, 2022
6.400
6.480
5.896
6.262
510,975
-0.38(-5.72%)
Mar 07, 2022
7.000
7.200
6.600
6.642
417,614
-0.59(-8.16%)
Mar 04, 2022
7.334
7.660
7.106
7.232
213,112
-0.21(-2.80%)
Mar 03, 2022
7.800
7.850
7.208
7.440
340,095
-0.41(-5.22%)
Mar 02, 2022
8.300
8.300
7.808
7.850
327,334
-0.40(-4.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.