Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Andersons Inc
(NQ:
ANDE
)
51.76
+0.20 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
10.35
10.35
9.886
10.12
819,407
-0.22(-2.14%)
Mar 30, 2006
10.08
10.56
10.02
10.34
1,869,998
+0.35(+3.46%)
Mar 29, 2006
9.351
10.07
9.312
9.994
844,400
+0.69(+7.47%)
Mar 28, 2006
9.118
9.363
9.075
9.299
1,487,115
+0.45(+5.12%)
Mar 27, 2006
8.810
8.892
8.765
8.846
377,691
+0.01(+0.15%)
Mar 24, 2006
8.536
8.990
8.439
8.834
175,057
+0.32(+3.78%)
Mar 23, 2006
8.580
8.665
8.461
8.511
127,962
-0.13(-1.47%)
Mar 22, 2006
8.395
8.647
8.329
8.638
84,277
+0.19(+2.28%)
Mar 21, 2006
8.495
8.659
8.435
8.446
173,148
-0.13(-1.55%)
Mar 20, 2006
8.257
8.579
8.257
8.579
267,079
+0.33(+3.95%)
Mar 17, 2006
8.139
8.266
8.103
8.253
329,467
+0.15(+1.80%)
Mar 16, 2006
7.967
8.107
7.746
8.107
94,603
+0.16(+2.07%)
Mar 15, 2006
7.829
8.006
7.827
7.942
119,365
+0.11(+1.45%)
Mar 14, 2006
7.704
7.829
7.670
7.829
190,974
+0.11(+1.41%)
Mar 13, 2006
7.658
7.723
7.620
7.720
146,542
+0.09(+1.17%)
Mar 10, 2006
7.354
7.644
7.354
7.631
130,104
+0.09(+1.17%)
Mar 09, 2006
7.138
7.663
7.138
7.543
293,271
+0.46(+6.54%)
Mar 08, 2006
7.060
7.178
6.997
7.080
111,617
+0.02(+0.29%)
Mar 07, 2006
7.139
7.172
6.984
7.059
131,624
-0.19(-2.61%)
Mar 06, 2006
7.256
7.385
7.195
7.248
104,597
-0.08(-1.02%)
Mar 03, 2006
7.470
7.519
7.249
7.323
82,677
-0.24(-3.14%)
Mar 02, 2006
7.706
7.759
7.452
7.560
78,397
-0.14(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.