Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	28.05	28.25	28.03	28.03	73,101	+0.04(+0.15%)
Mar 30, 2005	27.43	28.10	27.43	27.99	95,118	+0.57(+2.09%)
Mar 29, 2005	27.46	27.65	27.26	27.41	605,523	-0.04(-0.15%)
Mar 28, 2005	27.35	27.71	27.23	27.46	143,747	+0.00(+0.00%)
Mar 24, 2005	27.50	27.65	27.46	27.46	118,220	-0.06(-0.20%)
Mar 23, 2005	27.56	27.73	27.32	27.51	117,143	-0.09(-0.32%)
Mar 22, 2005	27.90	28.02	27.54	27.60	49,123	-0.29(-1.04%)
Mar 21, 2005	27.87	28.01	27.84	27.89	101,656	-0.09(-0.32%)
Mar 18, 2005	28.04	28.17	27.84	27.98	127,961	-0.17(-0.59%)
Mar 17, 2005	28.14	28.39	28.11	28.14	153,241	-0.01(-0.02%)
Mar 16, 2005	28.90	28.90	28.04	28.15	174,164	-0.76(-2.64%)
Mar 15, 2005	29.13	29.13	28.60	28.92	107,388	-0.20(-0.69%)
Mar 14, 2005	28.67	29.27	28.67	29.12	79,382	+0.34(+1.20%)
Mar 11, 2005	29.03	29.03	28.75	28.77	22,948	-0.17(-0.59%)
Mar 10, 2005	28.78	29.30	28.76	28.94	169,698	+0.02(+0.07%)
Mar 09, 2005	29.32	29.52	28.76	28.92	88,744	-0.49(-1.66%)
Mar 08, 2005	29.27	29.49	28.65	29.41	99,006	+0.22(+0.76%)
Mar 07, 2005	28.83	29.26	28.76	29.19	76,507	+0.31(+1.07%)
Mar 04, 2005	28.70	29.11	28.68	28.88	255,810	+0.26(+0.91%)
Mar 03, 2005	28.60	28.73	28.46	28.62	69,116	+0.10(+0.34%)
Mar 02, 2005	28.26	28.68	28.05	28.52	124,494	+0.28(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.