Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	36.28	36.69	36.06	36.32	146,137	+0.06(+0.15%)
Mar 30, 2010	36.34	36.59	36.22	36.26	117,804	-0.24(-0.65%)
Mar 29, 2010	36.73	36.73	36.44	36.50	207,905	+0.08(+0.23%)
Mar 26, 2010	36.50	36.64	36.25	36.42	200,599	-0.06(-0.15%)
Mar 25, 2010	36.44	36.96	36.22	36.47	375,904	+0.12(+0.34%)
Mar 24, 2010	36.40	36.49	36.16	36.35	303,384	+0.01(+0.04%)
Mar 23, 2010	36.64	36.64	36.03	36.33	248,240	-0.51(-1.37%)
Mar 22, 2010	36.53	37.02	36.37	36.84	211,142	+0.15(+0.42%)
Mar 19, 2010	35.29	36.69	35.29	36.69	356,299	+1.50(+4.27%)
Mar 18, 2010	34.93	35.56	34.93	35.18	197,015	+0.03(+0.08%)
Mar 17, 2010	35.30	35.32	34.74	35.16	278,660	+0.41(+1.18%)
Mar 16, 2010	32.75	34.75	32.66	34.75	592,296	+2.32(+7.16%)
Mar 15, 2010	32.29	32.47	32.12	32.43	129,143	-0.03(-0.11%)
Mar 12, 2010	32.35	32.52	32.35	32.46	185,218	+0.05(+0.15%)
Mar 11, 2010	32.14	32.48	32.03	32.41	184,305	+0.01(+0.02%)
Mar 10, 2010	32.21	32.45	32.00	32.41	175,254	+0.17(+0.54%)
Mar 09, 2010	32.21	32.32	32.11	32.23	190,209	+0.03(+0.11%)
Mar 08, 2010	32.29	32.30	32.09	32.20	162,880	+0.01(+0.02%)
Mar 05, 2010	32.01	32.19	31.79	32.19	218,487	+0.30(+0.93%)
Mar 04, 2010	31.44	32.03	31.44	31.89	192,949	+0.43(+1.36%)
Mar 03, 2010	31.55	31.78	31.37	31.46	78,137	-0.08(-0.26%)
Mar 02, 2010	31.93	32.10	31.47	31.55	174,286	-0.37(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.