Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	46.99	47.20	46.79	47.08	71,351	+0.05(+0.10%)
Mar 27, 2013	47.35	47.35	46.91	47.03	90,615	-0.40(-0.84%)
Mar 26, 2013	47.38	47.66	47.17	47.43	52,203	+0.08(+0.16%)
Mar 25, 2013	47.35	47.49	47.07	47.36	98,694	+0.22(+0.46%)
Mar 22, 2013	47.34	47.40	46.72	47.14	122,774	-0.02(-0.05%)
Mar 21, 2013	47.28	47.42	46.90	47.16	64,032	-0.17(-0.35%)
Mar 20, 2013	47.43	47.50	47.08	47.33	67,122	+0.36(+0.77%)
Mar 19, 2013	47.03	47.21	46.78	46.97	62,735	+0.10(+0.21%)
Mar 18, 2013	46.81	46.95	46.47	46.87	87,537	-0.08(-0.18%)
Mar 15, 2013	46.66	47.01	46.49	46.95	287,837	+0.37(+0.79%)
Mar 14, 2013	46.23	46.62	46.14	46.58	45,283	+0.50(+1.08%)
Mar 13, 2013	45.91	46.29	45.91	46.08	103,951	+0.18(+0.40%)
Mar 12, 2013	45.91	46.04	45.68	45.90	67,021	+0.06(+0.13%)
Mar 11, 2013	45.73	45.91	45.15	45.84	31,735	+0.17(+0.36%)
Mar 08, 2013	45.56	45.82	45.32	45.67	50,170	+0.20(+0.45%)
Mar 07, 2013	45.28	45.73	45.20	45.47	61,448	+0.14(+0.30%)
Mar 06, 2013	45.48	45.58	45.11	45.33	80,133	-0.02(-0.05%)
Mar 05, 2013	45.34	45.68	44.78	45.36	113,131	+0.27(+0.60%)
Mar 04, 2013	45.05	45.29	44.74	45.08	164,003	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.