Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lam Research
(NQ:
LRCX
)
1,028.93
-9.57 (-0.92%)
Streaming Delayed Price
Updated: 11:23 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
536.01
543.34
523.49
523.95
1,508,216
-10.67(-2.00%)
Mar 30, 2022
547.93
556.48
531.47
534.62
1,331,940
-19.85(-3.58%)
Mar 29, 2022
553.96
560.18
543.97
554.47
1,142,878
+11.32(+2.08%)
Mar 28, 2022
535.60
543.68
527.18
543.15
752,923
+2.43(+0.45%)
Mar 25, 2022
541.05
542.78
531.32
540.72
772,996
-1.36(-0.25%)
Mar 24, 2022
523.65
542.55
518.28
542.09
1,243,962
+24.59(+4.75%)
Mar 23, 2022
526.64
534.07
517.11
517.50
1,008,947
-15.37(-2.88%)
Mar 22, 2022
524.33
538.80
524.33
532.87
1,095,802
+9.65(+1.84%)
Mar 21, 2022
524.33
530.45
512.51
523.22
1,079,145
-7.58(-1.43%)
Mar 18, 2022
511.82
533.57
509.71
530.80
2,281,863
+17.85(+3.48%)
Mar 17, 2022
497.21
513.21
494.65
512.95
1,398,059
+11.53(+2.30%)
Mar 16, 2022
483.69
501.55
477.55
501.42
1,709,304
+29.01(+6.14%)
Mar 15, 2022
463.10
474.58
459.57
472.40
1,278,088
+16.78(+3.68%)
Mar 14, 2022
474.36
476.58
452.76
455.62
1,633,609
-13.98(-2.98%)
Mar 11, 2022
496.96
496.96
468.81
469.60
1,069,447
-13.29(-2.75%)
Mar 10, 2022
490.38
492.54
474.33
482.89
1,142,857
-19.66(-3.91%)
Mar 09, 2022
494.87
507.31
489.50
502.55
1,486,154
+26.17(+5.49%)
Mar 08, 2022
475.59
496.54
465.38
476.38
2,219,111
+1.19(+0.25%)
Mar 07, 2022
512.55
518.31
474.77
475.19
2,201,205
-35.58(-6.97%)
Mar 04, 2022
523.37
526.55
504.79
510.78
1,481,712
-17.22(-3.26%)
Mar 03, 2022
544.51
544.51
523.33
528.00
1,062,017
-10.21(-1.90%)
Mar 02, 2022
531.66
542.31
525.48
538.21
1,281,107
+13.07(+2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.