Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	35.37	35.37	34.66	34.66	309,410	-0.40(-1.14%)
Mar 29, 2012	35.23	35.44	34.85	35.06	225,133	-0.51(-1.43%)
Mar 28, 2012	35.94	36.13	35.12	35.57	165,219	-0.27(-0.75%)
Mar 27, 2012	36.46	36.59	35.81	35.83	342,693	-0.45(-1.24%)
Mar 26, 2012	35.77	36.32	35.50	36.28	338,311	+0.90(+2.55%)
Mar 23, 2012	35.55	35.71	34.56	35.38	263,961	-0.22(-0.61%)
Mar 22, 2012	35.41	35.81	35.25	35.60	222,193	-0.10(-0.28%)
Mar 21, 2012	35.98	36.26	35.67	35.70	203,784	-0.17(-0.47%)
Mar 20, 2012	35.57	36.06	35.28	35.87	208,872	+0.02(+0.07%)
Mar 19, 2012	35.68	35.98	35.47	35.84	319,815	+0.04(+0.12%)
Mar 16, 2012	36.85	36.99	35.65	35.80	376,030	-0.95(-2.59%)
Mar 15, 2012	36.83	36.83	36.27	36.75	214,358	-0.08(-0.20%)
Mar 14, 2012	36.69	37.06	36.59	36.83	206,119	+0.18(+0.48%)
Mar 13, 2012	37.47	37.47	36.46	36.65	352,919	-0.43(-1.17%)
Mar 12, 2012	37.17	37.28	36.88	37.09	157,442	-0.11(-0.29%)
Mar 09, 2012	37.21	37.23	36.89	37.19	254,818	-0.05(-0.13%)
Mar 08, 2012	37.94	38.13	37.04	37.24	335,169	-0.52(-1.38%)
Mar 07, 2012	37.50	37.80	37.03	37.77	310,678	+0.41(+1.10%)
Mar 06, 2012	38.01	38.32	37.31	37.35	355,806	-0.89(-2.33%)
Mar 05, 2012	37.97	38.66	37.45	38.25	314,352	+0.34(+0.90%)
Mar 02, 2012	38.55	39.51	37.89	37.90	567,275	-0.48(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.