Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	56.14	56.47	55.64	55.99	176,352	-0.30(-0.54%)
Mar 30, 2015	56.01	56.54	56.01	56.29	276,651	+0.38(+0.68%)
Mar 27, 2015	55.65	56.14	55.60	55.92	183,351	+0.26(+0.46%)
Mar 26, 2015	55.78	55.92	55.11	55.66	201,281	-0.09(-0.17%)
Mar 25, 2015	56.86	57.30	55.69	55.75	242,655	-1.01(-1.77%)
Mar 24, 2015	57.88	58.01	56.62	56.76	281,109	-0.99(-1.71%)
Mar 23, 2015	57.47	58.47	57.47	57.75	166,154	+0.15(+0.25%)
Mar 20, 2015	57.07	57.71	56.97	57.60	358,417	+0.64(+1.12%)
Mar 19, 2015	55.73	57.19	55.73	56.97	249,755	+0.94(+1.67%)
Mar 18, 2015	57.54	57.65	55.50	56.03	404,577	+1.15(+2.10%)
Mar 17, 2015	54.90	55.20	54.55	54.87	201,205	-0.03(-0.05%)
Mar 16, 2015	54.99	55.39	54.79	54.90	261,692	+0.23(+0.43%)
Mar 13, 2015	55.24	55.40	54.55	54.67	300,617	-0.46(-0.84%)
Mar 12, 2015	54.67	55.83	54.44	55.13	300,972	+0.94(+1.73%)
Mar 11, 2015	53.75	54.35	53.53	54.20	153,211	+0.37(+0.69%)
Mar 10, 2015	53.63	54.08	53.38	53.83	156,402	-0.38(-0.70%)
Mar 09, 2015	53.42	54.57	53.16	54.20	159,837	+0.94(+1.76%)
Mar 06, 2015	53.19	53.70	52.74	53.27	234,141	-0.36(-0.67%)
Mar 05, 2015	53.74	53.83	53.11	53.63	117,322	+0.04(+0.08%)
Mar 04, 2015	54.14	54.41	53.46	53.59	173,012	-0.82(-1.52%)
Mar 03, 2015	55.19	55.19	54.19	54.41	175,447	-0.81(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.