Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	39.28	41.22	39.27	40.02	448,394	+0.43(+1.08%)
Mar 30, 2020	37.03	39.59	36.39	39.59	485,377	+3.04(+8.32%)
Mar 27, 2020	38.69	39.30	36.14	36.55	385,236	-3.64(-9.07%)
Mar 26, 2020	39.83	41.54	38.81	40.19	487,403	+1.08(+2.76%)
Mar 25, 2020	40.08	41.72	38.75	39.11	407,374	-1.07(-2.66%)
Mar 24, 2020	39.00	41.37	39.00	40.18	528,098	+3.05(+8.22%)
Mar 23, 2020	38.68	39.37	34.00	37.13	457,736	-1.24(-3.24%)
Mar 20, 2020	43.50	45.28	38.02	38.37	626,624	-4.60(-10.71%)
Mar 19, 2020	42.00	44.16	40.23	42.98	671,028	+0.99(+2.35%)
Mar 18, 2020	46.51	48.74	41.35	41.99	827,836	-6.34(-13.12%)
Mar 17, 2020	44.40	49.79	40.04	48.33	1,518,795	+4.71(+10.81%)
Mar 16, 2020	42.04	44.46	41.65	43.62	482,882	-2.18(-4.77%)
Mar 13, 2020	43.12	45.90	40.62	45.80	624,544	+4.00(+9.57%)
Mar 12, 2020	42.95	44.41	41.61	41.80	476,853	-3.29(-7.29%)
Mar 11, 2020	47.48	47.51	44.62	45.09	317,214	-3.11(-6.45%)
Mar 10, 2020	47.89	49.16	45.93	48.20	528,504	+1.48(+3.17%)
Mar 09, 2020	45.02	48.67	45.02	46.72	536,537	-0.15(-0.31%)
Mar 06, 2020	47.65	48.13	45.46	46.86	529,572	-1.75(-3.59%)
Mar 05, 2020	48.85	48.94	47.70	48.61	632,641	-0.45(-0.91%)
Mar 04, 2020	50.28	50.28	48.03	49.05	420,505	-0.66(-1.34%)
Mar 03, 2020	51.33	51.49	48.64	49.72	450,661	-1.73(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.