Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	23.77	23.84	23.58	23.60	759,531	-0.13(-0.55%)
Mar 28, 2019	24.00	24.02	23.73	23.73	597,869	-0.40(-1.66%)
Mar 27, 2019	24.10	24.24	24.02	24.13	550,119	+0.03(+0.12%)
Mar 26, 2019	24.09	24.19	23.97	24.10	881,008	+0.05(+0.21%)
Mar 25, 2019	24.10	24.20	23.74	24.05	621,773	-0.06(-0.25%)
Mar 22, 2019	24.00	24.16	23.80	24.11	1,169,908	+0.14(+0.58%)
Mar 21, 2019	23.99	24.21	23.81	23.97	993,200	-0.02(-0.08%)
Mar 20, 2019	23.41	24.12	23.36	23.99	3,152,237	+0.63(+2.70%)
Mar 19, 2019	23.00	23.41	22.90	23.36	4,119,507	-2.38(-9.25%)
Mar 18, 2019	26.16	26.16	25.67	25.74	431,370	-0.45(-1.72%)
Mar 15, 2019	25.81	26.21	25.65	26.19	1,179,810	+0.45(+1.75%)
Mar 14, 2019	25.76	25.94	25.72	25.74	419,155	-0.01(-0.04%)
Mar 13, 2019	25.62	25.76	25.57	25.75	615,343	+0.15(+0.59%)
Mar 12, 2019	25.47	25.73	25.35	25.60	406,637	+0.16(+0.63%)
Mar 11, 2019	25.29	25.67	25.29	25.44	335,816	+0.06(+0.24%)
Mar 08, 2019	25.29	25.44	25.25	25.38	299,447	+0.02(+0.08%)
Mar 07, 2019	24.96	25.56	24.96	25.36	633,815	+0.47(+1.89%)
Mar 06, 2019	24.78	25.10	24.78	24.89	350,058	+0.16(+0.65%)
Mar 05, 2019	25.00	25.10	24.71	24.73	193,452	-0.27(-1.08%)
Mar 04, 2019	24.81	25.00	24.57	25.00	383,026	+0.21(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.