Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	0.3550	0.3550	0.3450	0.3450	12,593	-0.03(-6.76%)
Mar 29, 2012	0.3700	0.3800	0.3550	0.3700	32,750	+0.02(+5.71%)
Mar 28, 2012	0.3550	0.3550	0.3500	0.3500	36,495	-0.01(-2.78%)
Mar 27, 2012	0.3500	0.3600	0.3500	0.3600	2,500	+0.02(+5.88%)
Mar 26, 2012	0.3350	0.3400	0.3350	0.3400	56,813	+0.01(+1.49%)
Mar 23, 2012	0.3150	0.3350	0.3150	0.3350	44,500	-0.01(-1.47%)
Mar 22, 2012	0.3300	0.3400	0.3300	0.3400	47,000	+0.03(+9.68%)
Mar 21, 2012	0.3000	0.3100	0.2950	0.3100	45,000	-0.02(-4.62%)
Mar 20, 2012	0.3250	0.3250	0.2800	0.3250	51,000	+0.03(+8.33%)
Mar 19, 2012	0.3300	0.3300	0.2800	0.3000	272,500	-0.03(-7.69%)
Mar 16, 2012	0.3650	0.3650	0.3250	0.3250	135,100	-0.03(-8.45%)
Mar 15, 2012	0.3700	0.3700	0.3550	0.3550	10,500	+0.01(+1.43%)
Mar 14, 2012	0.3650	0.3650	0.3500	0.3500	75,533	+0.00(+0.00%)
Mar 13, 2012	0.3600	0.3950	0.3500	0.3500	35,038	+0.00(+0.00%)
Mar 12, 2012	0.3550	0.3750	0.3050	0.3500	144,499	-0.02(-5.41%)
Mar 09, 2012	0.4000	0.4000	0.3700	0.3700	45,195	-0.02(-3.90%)
Mar 08, 2012	0.4400	0.4300	0.3850	0.3850	63,800	+0.00(+0.00%)
Mar 07, 2012	0.4200	0.4500	0.3850	0.3850	86,347	+0.04(+11.59%)
Mar 06, 2012	0.4050	0.4050	0.3450	0.3450	34,333	-0.06(-13.75%)
Mar 05, 2012	0.4200	0.4200	0.4000	0.4000	48,270	-0.01(-2.44%)
Mar 02, 2012	0.4450	0.4450	0.4100	0.4100	96,053	-0.02(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.