Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Mar 28, 2018	0.0550	0.1000	0.0550	0.0800	2,351,175	+0.02(+33.33%)
Mar 27, 2018	0.0600	0.0650	0.0600	0.0600	134,000	+0.00(+0.00%)
Mar 26, 2018	0.0550	0.0650	0.0550	0.0600	63,000	+0.00(+9.09%)
Mar 23, 2018	0.0600	0.0600	0.0550	0.0550	47,800	+0.00(+0.00%)
Mar 22, 2018	0.0500	0.0550	0.0500	0.0550	29,000	+0.00(+0.00%)
Mar 21, 2018	0.0500	0.0550	0.0500	0.0550	107,100	+0.00(+10.00%)
Mar 19, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Mar 16, 2018	0.0500	0.0550	0.0450	0.0550	159,000	+0.00(+0.00%)
Mar 15, 2018	0.0500	0.0550	0.0500	0.0550	43,447	+0.00(+10.00%)
Mar 14, 2018	0.0550	0.0550	0.0500	0.0500	387,898	-0.01(-16.67%)
Mar 13, 2018	0.0450	0.0650	0.0400	0.0600	1,823,698	+0.02(+50.00%)
Mar 12, 2018	0.0450	0.0450	0.0400	0.0400	31,675	-0.00(-11.11%)
Mar 08, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Mar 07, 2018	0.0450	0.0450	0.0400	0.0400	54,000	+0.00(+0.00%)
Mar 06, 2018	0.0450	0.0450	0.0400	0.0400	122,000	-0.00(-11.11%)
Mar 05, 2018	0.0450	0.0450	0.0450	0.0450	35,050	+0.00(+12.50%)
Mar 02, 2018	0.0450	0.0450	0.0400	0.0400	171,025	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.