Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Canada Rare Earth Corp
(TSV:
LL
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 9:45 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.0850
0.1250
0.0850
0.1200
5,360,855
+0.04(+50.00%)
Mar 30, 2021
0.0850
0.0850
0.0800
0.0800
806,159
+0.00(+0.00%)
Mar 29, 2021
0.0800
0.0800
0.0800
0.0800
167,978
+0.00(+0.00%)
Mar 26, 2021
0.0900
0.0900
0.0750
0.0800
596,927
-0.01(-5.88%)
Mar 25, 2021
0.0850
0.0950
0.0800
0.0850
609,654
-0.00(-5.56%)
Mar 24, 2021
0.1050
0.1050
0.0850
0.0900
478,012
-0.01(-10.00%)
Mar 23, 2021
0.1150
0.1150
0.1000
0.1000
362,494
-0.01(-9.09%)
Mar 22, 2021
0.1050
0.1100
0.1050
0.1100
509,047
+0.00(+0.00%)
Mar 19, 2021
0.1200
0.1200
0.1100
0.1100
315,685
+0.00(+0.00%)
Mar 18, 2021
0.1200
0.1200
0.1100
0.1100
457,237
+0.00(+0.00%)
Mar 17, 2021
0.1250
0.1250
0.1100
0.1100
602,774
-0.01(-8.33%)
Mar 16, 2021
0.1200
0.1250
0.1200
0.1200
539,397
+0.00(+0.00%)
Mar 15, 2021
0.1100
0.1250
0.1100
0.1200
416,483
+0.01(+9.09%)
Mar 12, 2021
0.1100
0.1150
0.1100
0.1100
144,335
+0.00(+0.00%)
Mar 11, 2021
0.1150
0.1150
0.1100
0.1100
633,739
-0.01(-8.33%)
Mar 10, 2021
0.1250
0.1300
0.1150
0.1200
195,670
-0.01(-4.00%)
Mar 09, 2021
0.1100
0.1250
0.1100
0.1250
403,200
+0.01(+8.70%)
Mar 08, 2021
0.1250
0.1250
0.1150
0.1150
250,471
-0.00(-4.17%)
Mar 05, 2021
0.1350
0.1350
0.1150
0.1200
656,183
-0.02(-11.11%)
Mar 04, 2021
0.1750
0.1750
0.1300
0.1350
777,362
-0.04(-20.59%)
Mar 03, 2021
0.1750
0.1800
0.1600
0.1700
180,510
+0.00(+0.00%)
Mar 02, 2021
0.1700
0.1800
0.1650
0.1700
93,657
+0.01(+6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.