Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Mar 28, 2018	0.0400	0.0450	0.0400	0.0450	117,000	+0.00(+0.00%)
Mar 27, 2018	0.0500	0.0500	0.0450	0.0450	102,000	+0.00(+0.00%)
Mar 26, 2018	0.0500	0.0500	0.0450	0.0450	94,000	+0.00(+0.00%)
Mar 23, 2018	0.0450	0.0500	0.0450	0.0450	514,500	+0.00(+0.00%)
Mar 22, 2018	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+12.50%)
Mar 21, 2018	0.0500	0.0500	0.0350	0.0400	480,500	-0.00(-11.11%)
Mar 20, 2018	0.0450	0.0450	0.0450	0.0450	46,000	-0.01(-10.00%)
Mar 19, 2018	0.0450	0.0500	0.0450	0.0500	302,000	+0.01(+11.11%)
Mar 16, 2018	0.0400	0.0450	0.0400	0.0450	202,000	+0.00(+0.00%)
Mar 14, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 12, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 06, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.