Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1650	0	-0.01(-2.94%)
Mar 27, 2024	0.1750	0.1750	0.1700	0.1700	87,025	-0.00(-2.86%)
Mar 26, 2024	0.1900	0.1900	0.1700	0.1750	169,285	-0.01(-2.78%)
Mar 25, 2024	0.2000	0.2000	0.1800	0.1800	170,080	-0.01(-5.26%)
Mar 22, 2024	0.2000	0.2000	0.1900	0.1900	163,020	-0.01(-2.56%)
Mar 21, 2024	0.1750	0.2200	0.1750	0.1950	454,325	+0.02(+14.71%)
Mar 20, 2024	0.1700	0.1750	0.1650	0.1700	297,100	+0.01(+6.25%)
Mar 19, 2024	0.1500	0.1650	0.1450	0.1600	347,040	+0.01(+6.67%)
Mar 18, 2024	0.1550	0.1550	0.1450	0.1500	115,305	+0.00(+0.00%)
Mar 15, 2024	0.1700	0.1700	0.1500	0.1500	120,174	-0.02(-11.76%)
Mar 14, 2024	0.1750	0.1750	0.1700	0.1700	147,620	-0.01(-5.56%)
Mar 13, 2024	0.1800	0.1800	0.1700	0.1800	119,255	+0.01(+5.88%)
Mar 12, 2024	0.1500	0.1950	0.1500	0.1700	716,443	+0.02(+13.33%)
Mar 11, 2024	0.1500	0.1550	0.1500	0.1500	122,115	+0.00(+0.00%)
Mar 08, 2024	0.1350	0.1550	0.1350	0.1500	392,480	+0.01(+11.11%)
Mar 07, 2024	0.1400	0.1400	0.1350	0.1350	72,555	-0.01(-3.57%)
Mar 06, 2024	0.1400	0.1400	0.1350	0.1400	119,000	+0.00(+0.00%)
Mar 05, 2024	0.1400	0.1400	0.1350	0.1400	373,650	+0.01(+3.70%)
Mar 04, 2024	0.1300	0.1350	0.1300	0.1350	88,200	+0.01(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.