Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1600	0.1600	0.1600	0.1600	7,500	+0.01(+3.23%)
Mar 30, 2021	0.1650	0.1650	0.1550	0.1550	48,500	-0.01(-6.06%)
Mar 29, 2021	0.1650	0.1650	0.1650	0.1650	118,500	+0.01(+3.13%)
Mar 26, 2021	0.1550	0.1600	0.1550	0.1600	11,000	+0.00(+0.00%)
Mar 25, 2021	0.1650	0.1650	0.1550	0.1600	62,589	-0.01(-3.03%)
Mar 24, 2021	0.1600	0.1650	0.1600	0.1650	25,000	+0.01(+6.45%)
Mar 23, 2021	0.1550	0.1700	0.1550	0.1550	132,000	+0.01(+3.33%)
Mar 22, 2021	0.1500	0.1550	0.1500	0.1500	113,500	-0.01(-3.23%)
Mar 19, 2021	0.1550	0.1550	0.1550	0.1550	15,000	+0.01(+3.33%)
Mar 18, 2021	0.1500	0.1500	0.1450	0.1500	92,547	+0.01(+3.45%)
Mar 17, 2021	0.1550	0.1600	0.1450	0.1450	459,634	-0.02(-9.38%)
Mar 16, 2021	0.1600	0.1600	0.1600	0.1600	21,050	+0.00(+0.00%)
Mar 15, 2021	0.1600	0.1600	0.1600	0.1600	35,000	+0.01(+3.23%)
Mar 12, 2021	0.1550	0.1550	0.1550	0.1550	6,000	-0.01(-6.06%)
Mar 11, 2021	0.1650	0.1650	0.1600	0.1650	41,310	+0.00(+0.00%)
Mar 10, 2021	0.1600	0.1750	0.1600	0.1650	150,650	+0.01(+6.45%)
Mar 09, 2021	0.1550	0.1550	0.1550	0.1550	1,804	+0.00(+0.00%)
Mar 08, 2021	0.1550	0.1550	0.1550	0.1550	76,500	+0.01(+3.33%)
Mar 05, 2021	0.1500	0.1500	0.1500	0.1500	65,497	+0.00(+0.00%)
Mar 04, 2021	0.1600	0.1600	0.1500	0.1500	102,200	-0.01(-6.25%)
Mar 03, 2021	0.1650	0.1650	0.1550	0.1600	342,378	+0.00(+0.00%)
Mar 02, 2021	0.1650	0.1650	0.1600	0.1600	78,500	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.