Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.4350	0	+0.03(+6.10%)
Mar 27, 2024	0.4200	0.4200	0.4100	0.4100	179,000	-0.04(-8.89%)
Mar 26, 2024	0.4200	0.4500	0.4100	0.4500	66,500	+0.03(+7.14%)
Mar 25, 2024	0.4250	0.4250	0.4200	0.4200	43,500	-0.01(-1.18%)
Mar 22, 2024	0.4350	0.4350	0.4200	0.4250	156,891	-0.01(-2.30%)
Mar 21, 2024	0.4500	0.4500	0.4350	0.4350	9,500	-0.02(-3.33%)
Mar 20, 2024	0.4800	0.4800	0.4400	0.4500	21,093	-0.02(-4.26%)
Mar 19, 2024	0.4700	0.4700	0.4700	0.4700	1,000	+0.02(+5.62%)
Mar 18, 2024	0.4800	0.4800	0.4450	0.4450	6,509	-0.03(-7.29%)
Mar 14, 2024				0.4800	0	+0.05(+11.63%)
Mar 13, 2024	0.4550	0.4550	0.4300	0.4300	29,000	-0.01(-2.27%)
Mar 12, 2024	0.4700	0.4700	0.4400	0.4400	109,700	-0.03(-6.38%)
Mar 11, 2024	0.4750	0.4750	0.4700	0.4700	21,500	-0.02(-4.08%)
Mar 08, 2024	0.5000	0.5000	0.4600	0.4900	41,900	+0.01(+1.03%)
Mar 07, 2024	0.4500	0.4850	0.4500	0.4850	20,500	+0.04(+10.23%)
Mar 06, 2024	0.4600	0.4600	0.4400	0.4400	59,900	-0.04(-8.33%)
Mar 05, 2024	0.4800	0.4800	0.4800	0.4800	2,500	-0.01(-2.04%)
Mar 04, 2024	0.5000	0.5000	0.4900	0.4900	13,000	+0.01(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.