Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(TSV:
ADZN
)
0.4600
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.3200
0
+0.00(+0.00%)
Mar 27, 2024
0.3250
0.3250
0.3150
0.3200
776,961
+0.01(+3.23%)
Mar 26, 2024
0.3100
0.3250
0.3000
0.3100
118,351
+0.00(+0.00%)
Mar 25, 2024
0.3100
0.3100
0.2850
0.3100
267,072
+0.03(+10.71%)
Mar 22, 2024
0.2850
0.2900
0.2700
0.2800
127,043
+0.00(+0.00%)
Mar 21, 2024
0.2900
0.2900
0.2800
0.2800
55,883
-0.01(-3.45%)
Mar 20, 2024
0.3000
0.3000
0.2850
0.2900
267,015
-0.01(-1.69%)
Mar 19, 2024
0.3300
0.3300
0.2950
0.2950
458,323
-0.04(-10.61%)
Mar 18, 2024
0.3100
0.3300
0.3050
0.3300
429,220
+0.03(+8.20%)
Mar 15, 2024
0.3000
0.3100
0.3000
0.3050
128,800
-0.01(-1.61%)
Mar 14, 2024
0.3200
0.3250
0.3050
0.3100
299,700
-0.02(-6.06%)
Mar 13, 2024
0.3000
0.3300
0.3000
0.3300
330,863
+0.04(+11.86%)
Mar 12, 2024
0.2800
0.3000
0.2750
0.2950
82,773
+0.01(+1.72%)
Mar 11, 2024
0.2700
0.2900
0.2700
0.2900
162,415
+0.01(+3.57%)
Mar 08, 2024
0.2750
0.2850
0.2750
0.2800
70,580
+0.02(+5.66%)
Mar 07, 2024
0.2750
0.2800
0.2650
0.2650
256,530
+0.00(+0.00%)
Mar 06, 2024
0.2500
0.2700
0.2450
0.2650
113,921
+0.03(+10.42%)
Mar 05, 2024
0.2200
0.2450
0.2200
0.2400
626,157
+0.00(+0.00%)
Mar 04, 2024
0.2400
0.2400
0.2350
0.2400
63,955
+0.01(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.