Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.6700	0.6700	0.6400	0.6700	45,105	-0.01(-1.47%)
Mar 30, 2022	0.6900	0.6900	0.6600	0.6800	44,008	+0.00(+0.00%)
Mar 29, 2022	0.6600	0.6800	0.6600	0.6800	43,010	+0.02(+3.03%)
Mar 28, 2022	0.6700	0.6700	0.6600	0.6600	14,538	-0.03(-4.35%)
Mar 25, 2022	0.6600	0.6900	0.6500	0.6900	84,504	+0.02(+2.99%)
Mar 24, 2022	0.6600	0.6800	0.6600	0.6700	50,703	+0.00(+0.00%)
Mar 23, 2022	0.6600	0.6800	0.6600	0.6700	478,070	+0.02(+3.08%)
Mar 22, 2022	0.6500	0.6500	0.6500	0.6500	605	-0.01(-1.52%)
Mar 21, 2022	0.6500	0.6700	0.6300	0.6600	75,163	+0.03(+4.76%)
Mar 18, 2022	0.6200	0.6300	0.6200	0.6300	31,849	+0.00(+0.00%)
Mar 17, 2022	0.6300	0.6500	0.6300	0.6300	19,688	+0.01(+1.61%)
Mar 16, 2022	0.6200	0.6250	0.6200	0.6200	18,164	-0.01(-1.59%)
Mar 15, 2022	0.6500	0.6500	0.6200	0.6300	74,750	-0.02(-3.08%)
Mar 14, 2022	0.6700	0.6900	0.6400	0.6500	106,706	-0.05(-7.14%)
Mar 11, 2022	0.6800	0.7000	0.6800	0.7000	44,040	+0.00(+0.00%)
Mar 10, 2022	0.6800	0.7000	0.6700	0.7000	60,200	+0.02(+2.94%)
Mar 09, 2022	0.6800	0.6800	0.6800	0.6800	1,978	-0.02(-2.86%)
Mar 08, 2022	0.6900	0.7000	0.6900	0.7000	120,359	+0.03(+4.48%)
Mar 07, 2022	0.6900	0.6900	0.6700	0.6700	32,401	-0.02(-2.90%)
Mar 04, 2022	0.6700	0.6900	0.6700	0.6900	27,820	+0.02(+2.99%)
Mar 03, 2022	0.6600	0.6700	0.6600	0.6700	27,000	+0.01(+1.52%)
Mar 02, 2022	0.6700	0.6900	0.6600	0.6600	41,791	-0.01(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.