Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Mar 28, 2018	0.0800	0.0800	0.0700	0.0700	275,900	-0.01(-12.50%)
Mar 26, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 23, 2018	0.0800	0.0800	0.0750	0.0800	314,000	+0.00(+0.00%)
Mar 22, 2018	0.0850	0.0850	0.0800	0.0800	108,000	+0.00(+0.00%)
Mar 21, 2018	0.0800	0.0800	0.0750	0.0800	406,000	-0.01(-5.88%)
Mar 20, 2018	0.0900	0.0900	0.0850	0.0850	148,000	+0.01(+6.25%)
Mar 16, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 15, 2018	0.0900	0.0900	0.0800	0.0800	114,500	-0.01(-5.88%)
Mar 14, 2018	0.0850	0.0850	0.0850	0.0850	196,668	+0.00(+0.00%)
Mar 13, 2018	0.0800	0.0900	0.0800	0.0850	72,600	+0.01(+13.33%)
Mar 12, 2018	0.0800	0.0800	0.0750	0.0750	19,040	-0.01(-6.25%)
Mar 09, 2018	0.0800	0.0800	0.0750	0.0800	49,500	+0.00(+0.00%)
Mar 08, 2018	0.0800	0.0850	0.0800	0.0800	316,000	+0.00(+0.00%)
Mar 07, 2018	0.0800	0.0800	0.0800	0.0800	11,000	-0.01(-5.88%)
Mar 06, 2018	0.0850	0.0850	0.0850	0.0850	7,000	-0.01(-10.53%)
Mar 05, 2018	0.0900	0.0950	0.0900	0.0950	32,000	+0.01(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.