Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.5000	0.5200	0.4950	0.5000	238,090	+0.00(+0.00%)
Mar 30, 2022	0.4750	0.5200	0.4700	0.5000	581,988	+0.03(+7.53%)
Mar 29, 2022	0.4650	0.4900	0.4600	0.4650	443,967	+0.02(+4.49%)
Mar 28, 2022	0.4300	0.4500	0.4250	0.4450	152,344	+0.03(+5.95%)
Mar 25, 2022	0.4450	0.4450	0.4200	0.4200	187,262	-0.02(-4.55%)
Mar 24, 2022	0.4000	0.4400	0.3900	0.4400	407,300	+0.05(+12.82%)
Mar 23, 2022	0.4000	0.4000	0.3800	0.3900	111,553	-0.01(-2.50%)
Mar 22, 2022	0.3800	0.4000	0.3800	0.4000	67,177	+0.02(+5.26%)
Mar 21, 2022	0.3900	0.3950	0.3700	0.3800	122,056	+0.00(+0.00%)
Mar 18, 2022	0.3700	0.3850	0.3650	0.3800	101,850	+0.02(+4.11%)
Mar 17, 2022	0.3550	0.3700	0.3500	0.3650	49,445	+0.01(+2.82%)
Mar 16, 2022	0.3550	0.3700	0.3500	0.3550	62,218	+0.01(+2.90%)
Mar 15, 2022	0.3600	0.3650	0.3450	0.3450	150,723	-0.02(-5.48%)
Mar 14, 2022	0.3850	0.3850	0.3650	0.3650	193,399	-0.02(-3.95%)
Mar 11, 2022	0.3850	0.3900	0.3800	0.3800	37,688	-0.01(-1.30%)
Mar 10, 2022	0.3900	0.4100	0.3850	0.3850	304,519	+0.00(+0.00%)
Mar 09, 2022	0.3800	0.3850	0.3700	0.3850	45,796	+0.00(+0.00%)
Mar 08, 2022	0.3900	0.3900	0.3600	0.3850	244,586	+0.02(+4.05%)
Mar 07, 2022	0.3700	0.3800	0.3650	0.3700	261,998	-0.01(-2.63%)
Mar 04, 2022	0.3750	0.3800	0.3600	0.3800	186,145	+0.01(+2.70%)
Mar 03, 2022	0.3800	0.4000	0.3700	0.3700	80,743	-0.02(-3.90%)
Mar 02, 2022	0.3550	0.3900	0.3550	0.3850	193,634	+0.04(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.