Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.3500	0.3500	0.3450	0.3450	225,719	-0.01(-2.82%)
Mar 30, 2023	0.3500	0.3550	0.3450	0.3550	337,487	+0.00(+0.00%)
Mar 29, 2023	0.3600	0.3600	0.3500	0.3550	417,740	-0.01(-1.39%)
Mar 28, 2023	0.3400	0.3600	0.3400	0.3600	367,117	+0.02(+5.88%)
Mar 27, 2023	0.3500	0.3500	0.3350	0.3400	247,254	-0.01(-4.23%)
Mar 24, 2023	0.3450	0.3900	0.3150	0.3550	1,367,487	+0.01(+1.43%)
Mar 23, 2023	0.3400	0.3500	0.3400	0.3500	119,070	+0.00(+0.00%)
Mar 22, 2023	0.3500	0.3500	0.3400	0.3500	106,149	+0.00(+0.00%)
Mar 21, 2023	0.3400	0.3700	0.3400	0.3500	143,674	+0.01(+2.94%)
Mar 20, 2023	0.3400	0.3400	0.3300	0.3400	181,037	+0.01(+1.49%)
Mar 17, 2023	0.3500	0.3600	0.3300	0.3350	113,642	-0.01(-4.29%)
Mar 16, 2023	0.3400	0.3500	0.3350	0.3500	166,525	+0.00(+0.00%)
Mar 15, 2023	0.3500	0.3550	0.3400	0.3500	234,154	-0.01(-1.41%)
Mar 14, 2023	0.3500	0.3550	0.3250	0.3550	652,007	-0.01(-2.74%)
Mar 13, 2023	0.3700	0.3700	0.3500	0.3650	248,373	+0.01(+1.39%)
Mar 10, 2023	0.3650	0.3650	0.3500	0.3600	195,009	-0.01(-2.70%)
Mar 09, 2023	0.3700	0.3700	0.3600	0.3700	186,042	+0.00(+0.00%)
Mar 08, 2023	0.3550	0.3700	0.3550	0.3700	555,268	+0.01(+2.78%)
Mar 07, 2023	0.3700	0.3700	0.3550	0.3600	287,317	-0.01(-1.37%)
Mar 06, 2023	0.3800	0.3800	0.3650	0.3650	261,218	-0.01(-2.67%)
Mar 03, 2023	0.3750	0.3750	0.3700	0.3750	128,992	+0.00(+0.00%)
Mar 02, 2023	0.3800	0.3800	0.3700	0.3750	44,479	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.