Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0400	0	+0.00(+0.00%)
Mar 27, 2024	0.0400	0.0400	0.0400	0.0400	6,500	+0.00(+14.29%)
Mar 26, 2024	0.0350	0.0350	0.0350	0.0350	42,150	+0.00(+0.00%)
Mar 25, 2024	0.0350	0.0350	0.0350	0.0350	60,000	+0.00(+0.00%)
Mar 22, 2024	0.0350	0.0350	0.0350	0.0350	61,000	-0.00(-12.50%)
Mar 21, 2024	0.0400	0.0400	0.0400	0.0400	38,000	+0.00(+14.29%)
Mar 20, 2024	0.0350	0.0350	0.0350	0.0350	39,325	+0.01(+16.67%)
Mar 19, 2024	0.0300	0.0300	0.0300	0.0300	11,000	-0.01(-14.29%)
Mar 18, 2024	0.0350	0.0350	0.0350	0.0350	65,800	+0.01(+16.67%)
Mar 14, 2024	0.0300			0.0300	0	+0.00(+0.00%)
Mar 13, 2024	0.0300	0.0300	0.0300	0.0300	463,795	+0.00(+0.00%)
Mar 11, 2024	0.0300			0.0300	0	+0.00(+0.00%)
Mar 07, 2024	0.0300			0.0300	0	-0.01(-14.29%)
Mar 06, 2024	0.0350	0.0350	0.0350	0.0350	5,400	+0.00(+0.00%)
Mar 05, 2024	0.0350	0.0350	0.0350	0.0350	48,000	+0.00(+0.00%)
Mar 04, 2024	0.0350	0.0350	0.0350	0.0350	75,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.