Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold
(CY:
GOLD
)
2,334.60
-2.60 (-0.11%)
Streaming Realtime Price
Updated: 3:51 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2019
1297
1298
1296
1296
0
-0.50(-0.04%)
Mar 30, 2019
1295
1305
1291
1297
0
+0.00(+0.00%)
Mar 29, 2019
1295
1305
1291
1297
0
+1.10(+0.08%)
Mar 28, 2019
1295
1296
1295
1296
0
-12.30(-0.94%)
Mar 27, 2019
1308
1310
1308
1308
0
-8.10(-0.62%)
Mar 26, 2019
1315
1316
1315
1316
0
-5.60(-0.42%)
Mar 25, 2019
1322
1322
1321
1322
0
+10.10(+0.77%)
Mar 24, 2019
1313
1314
1311
1312
0
-1.60(-0.12%)
Mar 23, 2019
1309
1315
1306
1313
0
+0.00(+0.00%)
Mar 22, 2019
1309
1315
1306
1313
0
+4.60(+0.35%)
Mar 21, 2019
1309
1309
1309
1309
0
-5.70(-0.43%)
Mar 20, 2019
1313
1315
1312
1314
0
+8.30(+0.64%)
Mar 19, 2019
1306
1307
1305
1306
0
+3.10(+0.24%)
Mar 18, 2019
1304
1304
1303
1303
0
+1.80(+0.14%)
Mar 17, 2019
1302
1302
1301
1301
0
-1.00(-0.08%)
Mar 16, 2019
1296
1306
1294
1302
0
+0.00(+0.00%)
Mar 15, 2019
1296
1306
1294
1302
0
+6.50(+0.50%)
Mar 14, 2019
1296
1296
1296
1296
0
-14.40(-1.10%)
Mar 13, 2019
1310
1310
1309
1310
0
+8.50(+0.65%)
Mar 12, 2019
1302
1302
1301
1302
0
+8.40(+0.65%)
Mar 11, 2019
1294
1294
1293
1293
0
-3.90(-0.30%)
Mar 10, 2019
1298
1298
1296
1297
0
-1.40(-0.11%)
Mar 08, 2019
1287
1301
1286
1299
0
+0.00(+0.00%)
Mar 07, 2019
1287
1301
1286
1299
0
+10.60(+0.82%)
Mar 06, 2019
1287
1288
1287
1288
0
-0.10(-0.01%)
Mar 05, 2019
1289
1289
1288
1288
0
-0.30(-0.02%)
Mar 04, 2019
1288
1289
1288
1288
0
-8.70(-0.67%)
Mar 03, 2019
1294
1297
1294
1297
0
+2.60(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.