Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2012 | 64875 | 65363 | 64245 | 64511 | 0 | +0.00(+0.00%) |
Mar 30, 2012 | 64875 | 65363 | 64245 | 64511 | 3,155,800 | -361.00(-0.56%) |
Mar 29, 2012 | 65074 | 65074 | 64096 | 64872 | 2,895,600 | -207.00(-0.32%) |
Mar 28, 2012 | 66032 | 66032 | 64819 | 65079 | 2,883,000 | -958.00(-1.45%) |
Mar 27, 2012 | 66683 | 66968 | 65925 | 66037 | 2,723,000 | -648.00(-0.97%) |
Mar 26, 2012 | 65818 | 66776 | 65818 | 66685 | 2,010,800 | +872.00(+1.32%) |
Mar 25, 2012 | 65831 | 66253 | 65576 | 65813 | 0 | +0.00(+0.00%) |
Mar 24, 2012 | 65831 | 66253 | 65576 | 65813 | 0 | +0.00(+0.00%) |
Mar 23, 2012 | 65831 | 66253 | 65576 | 65813 | 2,524,800 | -15.00(-0.02%) |
Mar 22, 2012 | 66860 | 66860 | 65534 | 65828 | 2,676,200 | -1032.00(-1.54%) |
Mar 21, 2012 | 67297 | 67436 | 66762 | 66860 | 1,981,000 | -436.00(-0.65%) |
Mar 20, 2012 | 67725 | 67725 | 66704 | 67296 | 2,071,400 | -434.00(-0.64%) |
Mar 19, 2012 | 67685 | 68159 | 67547 | 67730 | 2,143,600 | +46.00(+0.07%) |
Mar 18, 2012 | 67749 | 68153 | 67505 | 67684 | 0 | +0.00(+0.00%) |
Mar 17, 2012 | 67749 | 68153 | 67505 | 67684 | 0 | +0.00(+0.00%) |
Mar 16, 2012 | 67749 | 68153 | 67505 | 67684 | 2,408,600 | -65.00(-0.10%) |
Mar 15, 2012 | 68259 | 68259 | 67458 | 67749 | 2,295,200 | -508.00(-0.74%) |
Mar 14, 2012 | 68386 | 68970 | 67797 | 68257 | 2,732,800 | -137.00(-0.20%) |
Mar 13, 2012 | 66386 | 68420 | 66386 | 68394 | 3,165,200 | +2009.00(+3.03%) |
Mar 12, 2012 | 66687 | 66687 | 65965 | 66385 | 2,149,800 | -319.00(-0.48%) |
Mar 11, 2012 | 66908 | 67419 | 66679 | 66704 | 0 | +0.00(+0.00%) |
Mar 10, 2012 | 66908 | 67419 | 66679 | 66704 | 2,253,600 | -204.00(-0.30%) |
Mar 09, 2012 | 66032 | 67272 | 66032 | 66908 | 2,890,800 | +891.00(+1.35%) |
Mar 08, 2012 | 65123 | 66053 | 65123 | 66017 | 2,683,400 | +903.00(+1.39%) |
Mar 07, 2012 | 66962 | 66962 | 64892 | 65114 | 2,742,600 | -1850.00(-2.76%) |
Mar 06, 2012 | 67782 | 67782 | 66756 | 66964 | 2,315,800 | +0.00(+0.00%) |
Mar 05, 2012 | 67782 | 67782 | 66756 | 66964 | 0 | -818.00(-1.21%) |
Mar 04, 2012 | 66810 | 67791 | 66810 | 67782 | 0 | +0.00(+0.00%) |
Mar 03, 2012 | 66810 | 67791 | 66810 | 67782 | 2,557,000 | +972.00(+1.45%) |
Mar 02, 2012 | 65812 | 66931 | 65812 | 66810 | 2,328,800 | +998.00(+1.52%) |