Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,958.67
-42.83 (-0.36%)
Daily Price
Updated: 5:30 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
5636
5638
5587
5623
40,797,400
-21.10(-0.37%)
Mar 30, 2004
5599
5646
5591
5644
33,750,400
+0.00(+0.00%)
Mar 29, 2004
5599
5646
5591
5644
0
+57.20(+1.02%)
Mar 27, 2004
5617
5617
5562
5587
56,062,200
-5.30(-0.09%)
Mar 26, 2004
5549
5592
5543
5592
60,763,400
+88.30(+1.60%)
Mar 25, 2004
5507
5543
5471
5504
53,585,400
-5.80(-0.11%)
Mar 24, 2004
5480
5551
5475
5510
54,263,200
+40.80(+0.75%)
Mar 23, 2004
5587
5590
5438
5469
70,122,600
+0.00(+0.00%)
Mar 22, 2004
5587
5590
5438
5469
0
-152.50(-2.71%)
Mar 20, 2004
5633
5643
5586
5622
119,287,000
+12.00(+0.21%)
Mar 19, 2004
5699
5718
5609
5610
58,361,200
-82.70(-1.45%)
Mar 18, 2004
5670
5703
5658
5692
63,464,800
+46.00(+0.81%)
Mar 17, 2004
5617
5676
5592
5646
60,819,600
+25.90(+0.46%)
Mar 16, 2004
5673
5685
5608
5620
68,384,000
+0.00(+0.00%)
Mar 15, 2004
5673
5685
5608
5620
0
-80.20(-1.41%)
Mar 13, 2004
5629
5717
5597
5700
85,927,800
-6.20(-0.11%)
Mar 12, 2004
5826
5827
5687
5707
119,199,200
-170.40(-2.90%)
Mar 11, 2004
5838
5893
5835
5877
59,689,600
+18.30(+0.31%)
Mar 10, 2004
5871
5898
5850
5859
62,295,800
-25.70(-0.44%)
Mar 09, 2004
5907
5916
5883
5884
54,757,200
+0.00(+0.00%)
Mar 08, 2004
5907
5916
5883
5884
0
-11.30(-0.19%)
Mar 06, 2004
5942
5942
5880
5896
61,257,400
-38.60(-0.65%)
Mar 05, 2004
5895
5934
5885
5934
47,918,000
+62.20(+1.06%)
Mar 04, 2004
5889
5899
5862
5872
43,672,400
-24.10(-0.41%)
Mar 03, 2004
5842
5899
5838
5896
54,385,200
+65.60(+1.13%)
Mar 02, 2004
5813
5853
5809
5831
53,285,400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.