Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 8442 | 8490 | 8432 | 8454 | 45,478,800 | +80.57(+0.96%) |
Mar 30, 2014 | 8340 | 8385 | 8338 | 8373 | 0 | +0.00(+0.00%) |
Mar 29, 2014 | 8340 | 8385 | 8338 | 8373 | 0 | +0.03(+0.00%) |
Mar 28, 2014 | 8340 | 8385 | 8338 | 8373 | 32,763,200 | +45.30(+0.54%) |
Mar 27, 2014 | 8326 | 8358 | 8302 | 8328 | 35,314,600 | -6.40(-0.08%) |
Mar 26, 2014 | 8311 | 8392 | 8310 | 8334 | 41,837,000 | +35.10(+0.42%) |
Mar 25, 2014 | 8212 | 8315 | 8207 | 8299 | 38,008,500 | +101.20(+1.23%) |
Mar 24, 2014 | 8301 | 8302 | 8173 | 8198 | 39,712,700 | -91.76(-1.11%) |
Mar 23, 2014 | 8284 | 8330 | 8277 | 8290 | 0 | +0.00(+0.00%) |
Mar 22, 2014 | 8284 | 8330 | 8277 | 8290 | 0 | -0.04(-0.00%) |
Mar 21, 2014 | 8284 | 8330 | 8277 | 8290 | 109,515,696 | +28.10(+0.34%) |
Mar 20, 2014 | 8205 | 8262 | 8175 | 8262 | 43,911,800 | +35.10(+0.43%) |
Mar 19, 2014 | 8247 | 8265 | 8227 | 8227 | 43,479,100 | -13.50(-0.16%) |
Mar 18, 2014 | 8168 | 8286 | 8144 | 8240 | 47,187,100 | +78.30(+0.96%) |
Mar 17, 2014 | 8094 | 8187 | 8091 | 8162 | 41,514,700 | +47.78(+0.59%) |
Mar 15, 2014 | 8163 | 8186 | 8093 | 8114 | 0 | +0.02(+0.00%) |
Mar 14, 2014 | 8163 | 8186 | 8093 | 8114 | 69,544,304 | -91.90(-1.12%) |
Mar 13, 2014 | 8306 | 8325 | 8206 | 8206 | 49,787,600 | -104.50(-1.26%) |
Mar 12, 2014 | 8353 | 8369 | 8276 | 8310 | 43,767,100 | -49.10(-0.59%) |
Mar 11, 2014 | 8392 | 8411 | 8352 | 8360 | 29,044,500 | -8.10(-0.10%) |
Mar 10, 2014 | 8363 | 8404 | 8329 | 8368 | 33,211,600 | -10.98(-0.13%) |
Mar 09, 2014 | 8489 | 8495 | 8378 | 8379 | 0 | -0.02(-0.00%) |
Mar 08, 2014 | 8489 | 8495 | 8378 | 8379 | 41,722,700 | -105.60(-1.24%) |
Mar 07, 2014 | 8463 | 8500 | 8462 | 8484 | 37,301,500 | +24.60(+0.29%) |
Mar 06, 2014 | 8435 | 8474 | 8422 | 8460 | 39,211,900 | +14.40(+0.17%) |
Mar 05, 2014 | 8353 | 8446 | 8349 | 8445 | 45,507,800 | +164.20(+1.98%) |
Mar 04, 2014 | 8372 | 8384 | 8279 | 8281 | 53,432,200 | -0.01(-0.00%) |
Mar 03, 2014 | 8372 | 8384 | 8279 | 8281 | 0 | -194.32(-2.29%) |
Mar 02, 2014 | 8490 | 8519 | 8451 | 8475 | 0 | +0.03(+0.00%) |