Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 8647 | 8674 | 8642 | 8659 | 0 | -45.50(-0.52%) |
Mar 30, 2017 | 8676 | 8710 | 8662 | 8704 | 0 | +42.86(+0.49%) |
Mar 29, 2017 | 8636 | 8673 | 8602 | 8662 | 0 | +64.51(+0.75%) |
Mar 28, 2017 | 8610 | 8629 | 8568 | 8597 | 0 | +2.48(+0.03%) |
Mar 27, 2017 | 8546 | 8595 | 8519 | 8595 | 0 | -19.10(-0.22%) |
Mar 26, 2017 | 8618 | 8636 | 8594 | 8614 | 0 | +0.00(+0.00%) |
Mar 25, 2017 | 8618 | 8636 | 8594 | 8614 | 0 | +0.00(+0.00%) |
Mar 24, 2017 | 8618 | 8636 | 8594 | 8614 | 0 | -15.00(-0.17%) |
Mar 23, 2017 | 8574 | 8629 | 8556 | 8629 | 0 | +60.76(+0.71%) |
Mar 22, 2017 | 8560 | 8579 | 8523 | 8568 | 0 | -46.98(-0.55%) |
Mar 21, 2017 | 8698 | 8704 | 8613 | 8615 | 0 | -80.18(-0.92%) |
Mar 20, 2017 | 8679 | 8699 | 8677 | 8695 | 0 | -3.49(-0.04%) |
Mar 19, 2017 | 8671 | 8699 | 8659 | 8699 | 0 | +0.00(+0.00%) |
Mar 18, 2017 | 8671 | 8699 | 8659 | 8699 | 0 | +0.00(+0.00%) |
Mar 17, 2017 | 8671 | 8699 | 8659 | 8699 | 0 | +31.05(+0.36%) |
Mar 16, 2017 | 8668 | 8672 | 8642 | 8667 | 0 | -21.38(-0.25%) |
Mar 15, 2017 | 8677 | 8690 | 8661 | 8689 | 0 | +25.32(+0.29%) |
Mar 14, 2017 | 8682 | 8688 | 8654 | 8664 | 0 | -19.51(-0.22%) |
Mar 13, 2017 | 8676 | 8703 | 8656 | 8683 | 0 | +13.08(+0.15%) |
Mar 12, 2017 | 8648 | 8672 | 8638 | 8670 | 0 | +0.00(+0.00%) |
Mar 11, 2017 | 8648 | 8672 | 8638 | 8670 | 0 | +0.00(+0.00%) |
Mar 10, 2017 | 8648 | 8672 | 8638 | 8670 | 0 | +30.27(+0.35%) |
Mar 09, 2017 | 8608 | 8641 | 8585 | 8640 | 0 | +13.05(+0.15%) |
Mar 08, 2017 | 8617 | 8644 | 8596 | 8627 | 0 | +2.68(+0.03%) |
Mar 07, 2017 | 8656 | 8666 | 8618 | 8624 | 0 | -40.83(-0.47%) |
Mar 06, 2017 | 8634 | 8665 | 8627 | 8665 | 0 | -5.26(-0.06%) |
Mar 05, 2017 | 8638 | 8670 | 8620 | 8670 | 0 | +0.00(+0.00%) |
Mar 04, 2017 | 8638 | 8670 | 8620 | 8670 | 0 | +0.00(+0.00%) |
Mar 03, 2017 | 8638 | 8670 | 8620 | 8670 | 0 | +8.43(+0.10%) |
Mar 02, 2017 | 8662 | 8676 | 8632 | 8662 | 0 | +26.93(+0.31%) |