Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 11047 | 11116 | 11042 | 11106 | 0 | +74.00(+0.67%) |
Mar 30, 2023 | 11014 | 11049 | 10985 | 11032 | 0 | +68.90(+0.63%) |
Mar 29, 2023 | 10890 | 10985 | 10883 | 10963 | 0 | +124.20(+1.15%) |
Mar 28, 2023 | 10836 | 10858 | 10805 | 10839 | 0 | +52.90(+0.49%) |
Mar 27, 2023 | 10785 | 10818 | 10723 | 10786 | 0 | +152.20(+1.43%) |
Mar 26, 2023 | 10655 | 10669 | 10562 | 10634 | 0 | +0.00(+0.00%) |
Mar 25, 2023 | 10655 | 10669 | 10562 | 10634 | 0 | +0.00(+0.00%) |
Mar 24, 2023 | 10655 | 10669 | 10562 | 10634 | 0 | -84.50(-0.79%) |
Mar 23, 2023 | 10724 | 10729 | 10654 | 10718 | 0 | -63.80(-0.59%) |
Mar 22, 2023 | 10789 | 10847 | 10763 | 10782 | 0 | -10.30(-0.10%) |
Mar 21, 2023 | 10740 | 10814 | 10732 | 10793 | 0 | +149.00(+1.40%) |
Mar 20, 2023 | 10571 | 10690 | 10395 | 10644 | 0 | +30.10(+0.28%) |
Mar 19, 2023 | 10784 | 10794 | 10567 | 10614 | 0 | +0.00(+0.00%) |
Mar 18, 2023 | 10784 | 10794 | 10567 | 10614 | 0 | +0.00(+0.00%) |
Mar 17, 2023 | 10784 | 10794 | 10567 | 10614 | 0 | -105.60(-0.99%) |
Mar 16, 2023 | 10610 | 10719 | 10524 | 10719 | 0 | +202.70(+1.93%) |
Mar 15, 2023 | 10717 | 10721 | 10460 | 10516 | 0 | -200.30(-1.87%) |
Mar 14, 2023 | 10643 | 10729 | 10594 | 10717 | 0 | +84.70(+0.80%) |
Mar 13, 2023 | 10736 | 10740 | 10538 | 10632 | 0 | -133.30(-1.24%) |
Mar 12, 2023 | 10861 | 10881 | 10720 | 10765 | 0 | +0.00(+0.00%) |
Mar 11, 2023 | 10861 | 10881 | 10720 | 10765 | 0 | +0.00(+0.00%) |
Mar 10, 2023 | 10861 | 10881 | 10720 | 10765 | 0 | -183.50(-1.68%) |
Mar 09, 2023 | 10964 | 10975 | 10908 | 10949 | 0 | -76.50(-0.69%) |
Mar 08, 2023 | 11017 | 11045 | 10996 | 11025 | 0 | -38.80(-0.35%) |
Mar 07, 2023 | 11122 | 11182 | 11064 | 11064 | 0 | -83.10(-0.75%) |
Mar 06, 2023 | 11173 | 11204 | 11138 | 11147 | 0 | -42.90(-0.38%) |
Mar 05, 2023 | 11193 | 11194 | 11135 | 11190 | 0 | +0.00(+0.00%) |
Mar 04, 2023 | 11193 | 11194 | 11135 | 11190 | 0 | +0.00(+0.00%) |
Mar 03, 2023 | 11193 | 11194 | 11135 | 11190 | 0 | +24.50(+0.22%) |
Mar 02, 2023 | 11005 | 11169 | 10994 | 11166 | 0 | +109.50(+0.99%) |