Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vanguard Index Trust 500 Index Fund
(MF:
VFINX
)
506.56
+3.91 (+0.78%)
Daily Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
73.44
73.44
72.49
73.44
0
+0.95(+1.31%)
Mar 30, 2009
72.49
72.49
72.49
72.49
0
-4.15(-5.41%)
Mar 26, 2009
76.64
76.64
76.64
76.64
0
+1.23(+1.63%)
Mar 25, 2009
75.41
75.41
75.41
75.41
0
+0.72(+0.96%)
Mar 24, 2009
76.24
74.69
74.69
74.69
0
-1.55(-2.03%)
Mar 23, 2009
76.24
76.24
76.24
76.24
0
+5.04(+7.08%)
Mar 20, 2009
71.20
71.20
71.20
71.20
0
-1.43(-1.97%)
Mar 19, 2009
71.20
72.63
72.63
72.63
0
-0.94(-1.28%)
Mar 18, 2009
73.57
73.57
73.57
73.57
0
+1.49(+2.07%)
Mar 17, 2009
72.08
72.08
72.08
72.08
0
+2.24(+3.21%)
Mar 16, 2009
69.84
69.84
69.84
69.84
0
-0.25(-0.36%)
Mar 13, 2009
69.55
70.09
70.09
70.09
0
+0.54(+0.78%)
Mar 12, 2009
69.55
69.55
69.55
69.55
0
+2.73(+4.09%)
Mar 11, 2009
66.82
66.82
66.82
66.82
0
+0.19(+0.29%)
Mar 10, 2009
66.63
66.63
66.63
66.63
0
+3.98(+6.35%)
Mar 09, 2009
62.65
62.65
62.65
62.65
0
-0.61(-0.96%)
Mar 08, 2009
63.26
63.26
63.16
63.26
0
+0.00(+0.00%)
Mar 06, 2009
63.26
63.26
63.16
63.26
0
+0.10(+0.16%)
Mar 05, 2009
63.16
65.96
63.16
63.16
0
-2.80(-4.24%)
Mar 04, 2009
65.96
65.96
64.83
65.96
0
+1.13(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.